Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000103
+0.00%
$4,010 $12,457
Yesterday $0.0000331
-95.25%
$1,286 $2,357
Oct 11, 2026 $0.000698
-76.95%
$27,070 $616
Oct 10, 2026 $0.00303
-3.52%
$117,422 $1,438
Oct 9, 2026 $0.00314
+3.12%
$121,710 $53
Oct 8, 2026 $0.00304
+17.63%
$118,033 $1,272
Oct 7, 2026 $0.00258
-41.26%
$100,186 $5,172
Oct 6, 2026 $0.00453
-1.30%
$-- $66
Oct 5, 2026 $0.00462
-4.41%
$-- $81
Oct 4, 2026 $0.00475
+0.84%
$184,420 $6
Oct 3, 2026 $0.00471
+3.96%
$182,827 $526
Oct 2, 2026 $0.00453
-7.13%
$175,651 $446
Oct 1, 2026 $0.00486
+0.19%
$188,580 $297
Sep 30, 2026 $0.00491
+0.48%
$190,471 $38
Sep 29, 2026 $0.00489
-1.78%
$189,762 $718
Sep 27, 2026 $0.00464
+0.06%
$-- $97
Sep 26, 2026 $0.00463
+6.89%
$179,695 $459
Sep 25, 2026 $0.00434
+0.00%
$168,231 $0
Sep 24, 2026 $0.00437
+0.00%
$-- $192
Sep 23, 2026 $0.00437
-1.38%
$169,494 $89
Sep 22, 2026 $0.00445
-1.70%
$172,732 $110
Sep 21, 2026 $0.0045
-0.56%
$174,615 $680
Sep 20, 2026 $0.00449
-11.14%
$174,338 $1,162
Sep 19, 2026 $0.00504
+0.00%
$-- $449
Sep 18, 2026 $0.00511
+0.77%
$198,287 $467
Sep 17, 2026 $0.00504
+0.77%
$195,382 $93
Sep 16, 2026 $0.005
+31.56%
$193,974 $360
Sep 15, 2026 $0.0038
+0.00%
$147,443 $2
Sep 14, 2026 $0.00517
+0.04%
$-- $488
Sep 13, 2026 $0.00518
+0.00%
$-- $105
Sep 12, 2026 $0.00509
-0.03%
$197,411 $132
Sep 11, 2026 $0.00509
-0.33%
$197,470 $140
Sep 10, 2026 $0.00512
+14.63%
$-- $1,664
Sep 9, 2026 $0.0044
-15.80%
$170,778 $869
Sep 8, 2026 $0.00525
+1.02%
$203,801 $80
Sep 7, 2026 $0.00522
-18.90%
$202,480 $2,419
Sep 6, 2026 $0.00666
-0.63%
$258,571 $9
Sep 5, 2026 $0.00669
+2.00%
$259,398 $313
Sep 4, 2026 $0.00651
+1.87%
$252,786 $221
Sep 3, 2026 $0.0064
+0.85%
$248,158 $61
Sep 2, 2026 $0.00631
+0.00%
$244,974 $37
Aug 31, 2026 $0.00649
-3.61%
$-- $264
Aug 30, 2026 $0.00674
+7.66%
$261,327 $1,557
Aug 29, 2026 $0.00626
+4.86%
$242,727 $1,144
Aug 28, 2026 $0.00597
-9.33%
$231,478 $3,418
Aug 27, 2026 $0.00689
+1.65%
$-- $100
Aug 26, 2026 $0.00677
+1.59%
$262,774 $6
Aug 25, 2026 $0.00662
-1.19%
$257,032 $15
Aug 24, 2026 $0.00668
-1.12%
$259,289 $117
Aug 23, 2026 $0.00653
+0.45%
$253,342 $460
Download