Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piathcoin Historical Data

PIATH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.0₅257
+4.81%
$2,045 $3
Jan 5, 2021 $0.0₅245
-1.17%
$1,950 $1
Jan 4, 2021 $0.0₅271
+2.16%
$2,159 $0
Jan 3, 2021 $0.0₅265
+18.65%
$2,110 $0
Jan 2, 2021 $0.0₅223
-25.41%
$1,778 $1
Jan 1, 2021 $0.0₅3
-3.27%
$2,386 $2
Dec 31, 2020 $0.0₅31
+368.15%
$2,468 $68
Dec 30, 2020 $0.0₆662
-41.52%
$527 $4
Dec 29, 2020 $0.0₆69
+0.22%
$549 $40
Dec 28, 2020 $0.0₆665
-46.37%
$529 $39
Dec 27, 2020 $0.0₅121
+2.57%
$966 $1
Dec 26, 2020 $0.0₅103
-3.12%
$819 $0
Dec 25, 2020 $0.0₅352
-0.16%
$2,802 $0
Dec 24, 2020 $0.0₅356
+13.74%
$2,835 $0
Dec 23, 2020 $0.0₅323
-17.01%
$2,571 $6
Dec 22, 2020 $0.0₅391
+103.43%
$3,115 $5
Dec 21, 2020 $0.0₅194
-0.22%
$1,547 $27
Dec 20, 2020 $0.0₅108
-5.67%
$856 $0
Dec 19, 2020 $0.0₅115
-90.22%
$916 $0
Dec 18, 2020 $0.0000116
+900.47%
$9,192 $78
Dec 17, 2020 $0.0₅119
+0.33%
$946 $7
Dec 16, 2020 $0.0₅116
-92.72%
$926 $12
Dec 15, 2020 $0.0000167
-0.23%
$13,271 $0.1
Dec 14, 2020 $0.0000172
+2.07%
$13,714 $0
Dec 12, 2020 $0.0₅112
+2.76%
$888 $0
Dec 11, 2020 $0.0₅106
-93.73%
$842 $2
Dec 10, 2020 $0.0000174
-3.66%
$13,883 $0
Dec 9, 2020 $0.0000183
+12.65%
$14,564 $172
Dec 8, 2020 $0.0000167
-19.69%
$13,310 $331
Dec 7, 2020 $0.0₆827
-0.58%
$658 $0
Dec 6, 2020 $0.0₆843
+5.01%
$671 $0
Dec 5, 2020 $0.0₆808
+4.22%
$643 $0
Dec 3, 2020 $0.0000175
+4.91%
$13,957 $0
Dec 2, 2020 $0.0000168
+2.63K%
$13,369 $1
Dec 1, 2020 $0.0₆615
-96.31%
$489 $0
Nov 30, 2020 $0.0000166
+2.52K%
$13,201 $1
Nov 29, 2020 $0.0₆632
-96.00%
$503 $0.01
Nov 28, 2020 $0.0000158
+2.97K%
$12,592 $10
Nov 27, 2020 $0.0₆516
-96.58%
$410 $0
Nov 26, 2020 $0.0000151
+3.64K%
$11,984 $0
Nov 25, 2020 $0.0₆403
-97.86%
$321 $0
Nov 24, 2020 $0.0000189
-4.68%
$15,021 $0.1
Nov 23, 2020 $0.0000198
+215.80%
$15,764 $0.1
Nov 22, 2020 $0.0₅627
-65.20%
$4,992 $1
Nov 21, 2020 $0.0000158
-41.82%
$12,551 $5
Nov 20, 2020 $0.0000271
-25.97%
$21,571 $11
Nov 19, 2020 $0.0000366
-11.48%
$29,137 $0
Nov 18, 2020 $0.0000414
-15.92%
$32,927 $2
Nov 17, 2020 $0.0000492
+15.15%
$39,183 $0
Nov 16, 2020 $0.0000454
+265.97%
$36,151 $76