Coinranking
Piathcoin Historical Data
PIATH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6, 2021 | $0.0₇998 | +0.47% | ||
| Mar 5, 2021 | $0.0₇994 | +8.37% | ||
| Feb 27, 2021 | $0.0₆198 | +3.66% | ||
| Feb 26, 2021 | $0.0₆191 | -3.60% | ||
| Feb 25, 2021 | $0.0₅155 | +5.39% | ||
| Feb 24, 2021 | $0.0₅147 | -3.88% | ||
| Feb 21, 2021 | $0.0₅175 | +0.99% | ||
| Feb 20, 2021 | $0.0₅173 | -1.70% | ||
| Feb 19, 2021 | $0.0₅176 | +0.78% | ||
| Feb 18, 2021 | $0.0₅177 | +10.11% | ||
| Feb 17, 2021 | $0.0₅161 | -3.46% | ||
| Feb 16, 2021 | $0.0₅167 | +2.37% | ||
| Feb 15, 2021 | $0.0₅163 | -3.36% | ||
| Feb 14, 2021 | $0.0₅184 | +9.32% | ||
| Feb 13, 2021 | $0.0₅169 | -48.45% | ||
| Feb 12, 2021 | $0.0₅327 | +108.29% | ||
| Feb 11, 2021 | $0.0₅157 | +7.27% | ||
| Feb 10, 2021 | $0.0₅146 | -50.04% | ||
| Feb 9, 2021 | $0.0₅293 | +132.47% | ||
| Feb 8, 2021 | $0.0₅126 | -48.12% | ||
| Feb 7, 2021 | $0.0₅243 | +98.84% | ||
| Feb 6, 2021 | $0.0₅122 | -58.23% | ||
| Feb 5, 2021 | $0.0₅292 | +168.30% | ||
| Feb 4, 2021 | $0.0₅109 | -5.55% | ||
| Feb 3, 2021 | $0.0₅115 | -51.74% | ||
| Feb 2, 2021 | $0.0₅225 | -2.14% | ||
| Feb 1, 2021 | $0.0₅229 | +150.76% | ||
| Jan 30, 2021 | $0.0₅233 | +4.00% | ||
| Jan 29, 2021 | $0.0₅222 | +0.98% | ||
| Jan 28, 2021 | $0.0₅22 | +3.46% | ||
| Jan 27, 2021 | $0.0₅234 | -6.63% | ||
| Jan 26, 2021 | $0.0₅251 | +210.49% | ||
| Jan 24, 2021 | $0.0₅26 | +203.09% | ||
| Jan 23, 2021 | $0.0₆857 | +11.25% | ||
| Jan 22, 2021 | $0.0₆77 | -65.55% | ||
| Jan 21, 2021 | $0.0₅223 | +181.39% | ||
| Jan 20, 2021 | $0.0₆795 | -69.82% | ||
| Jan 19, 2021 | $0.0₅264 | +206.77% | ||
| Jan 18, 2021 | $0.0₆861 | +6.01% | ||
| Jan 17, 2021 | $0.0₆812 | -71.45% | ||
| Jan 16, 2021 | $0.0₅261 | +5.43% | ||
| Jan 15, 2021 | $0.0₅247 | +28.91% | ||
| Jan 14, 2021 | $0.0₅192 | -22.87% | ||
| Jan 13, 2021 | $0.0₅248 | +6.26% | ||
| Jan 12, 2021 | $0.0₅233 | -3.58% | ||
| Jan 11, 2021 | $0.0₅223 | -14.64% | ||
| Jan 10, 2021 | $0.0₅261 | -2.50% | ||
| Jan 9, 2021 | $0.0₅249 | +1.13% | ||
| Jan 8, 2021 | $0.0₅247 | -5.21% | ||
| Jan 7, 2021 | $0.0₅26 | +1.14% | ||