CroxSwap Historical Data

CROX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00166
+0.99%
$ 24,898 $ 15
Jun 7, 7 PM $ 0.00164
-0.43%
$ 24,529 $ 9
Jun 7, 6 PM $ 0.00164
+0.00%
$ 24,592 $ 8
Jun 7, 5 PM $ 0.00164
+0.00%
$ 24,580 $ 8
Jun 7, 1 PM $ 0.00164
+0.00%
$ 24,547 $ 9
Jun 7, 12 PM $ 0.00164
+0.04%
$ 24,564 $ 8
Jun 7, 10 AM $ 0.00165
+0.00%
$ 24,679 $ 8
Jun 7, 9 AM $ 0.00164
+0.15%
$ 24,654 $ 8
Jun 7, 8 AM $ 0.00163
+1.10%
$ 24,472 $ 8
Jun 7, 7 AM $ 0.00162
+0.03%
$ 24,361 $ 7
Jun 7, 5 AM $ 0.00162
+0.10%
$ 24,247 $ 8
Jun 7, 1 AM $ 0.00161
+0.00%
$ 24,138 $ 11
Jun 6, 11 PM $ 0.00159
+0.00%
$ 23,911 $ 2
Jun 6, 2 PM $ 0.0016
-0.47%
$ 24,075 $ 21
Jun 6, 10 AM $ 0.00161
-0.65%
$ 24,172 $ 248
Jun 6, 9 AM $ 0.00161
+0.00%
$ 24,217 $ 247
Jun 6, 8 AM $ 0.00161
+0.00%
$ 24,160 $ 246
Jun 6, 7 AM $ 0.00161
+0.00%
$ 24,177 $ 249
Jun 6, 6 AM $ 0.0016
+0.01%
$ -- $ 247
Jun 6, 5 AM $ 0.00159
+0.00%
$ 23,776 $ 248
Jun 6, 4 AM $ 0.00159
+0.00%
$ 23,911 $ 247
Jun 6, 1 AM $ 0.0016
+0.00%
$ 24,035 $ 249
Jun 6, 12 AM $ 0.0016
+0.00%
$ 23,986 $ 249
Jun 5, 11 PM $ 0.00159
+0.00%
$ 23,858 $ 248
Jun 5, 9 PM $ 0.0016
+0.00%
$ 24,052 $ 248
Jun 5, 8 PM $ 0.00159
+0.00%
$ 23,907 $ 247
Jun 5, 7 PM $ 0.00159
+0.00%
$ -- $ 243
Jun 5, 6 PM $ 0.0016
+0.00%
$ 24,071 $ 241
Jun 5, 5 PM $ 0.00161
+0.00%
$ 24,124 $ 241
Jun 5, 4 PM $ 0.00161
+0.00%
$ 24,197 $ 241
Jun 5, 3 PM $ 0.00161
-1.23%
$ 24,197 $ 462
Jun 5, 2 PM $ 0.00162
+0.00%
$ 24,363 $ 460
Jun 5, 1 PM $ 0.00162
+0.00%
$ 24,363 $ 459
Jun 5, 12 PM $ 0.00164
+0.00%
$ -- $ 460
Jun 5, 11 AM $ 0.00164
+0.00%
$ 24,641 $ 460
Jun 5, 9 AM $ 0.00163
+0.00%
$ 24,522 $ 237
Jun 5, 8 AM $ 0.00162
+0.00%
$ 24,344 $ 238
Jun 5, 6 AM $ 0.00162
+0.00%
$ 24,374 $ 477
Jun 5, 5 AM $ 0.00163
+0.00%
$ 24,516 $ 476
Jun 4, 7 PM $ 0.00166
+0.00%
$ 24,845 $ 1,047
Jun 4, 5 PM $ 0.00166
+0.00%
$ 24,917 $ 1,048
Jun 4, 4 PM $ 0.00167
-0.01%
$ 24,997 $ 1,047
Jun 4, 12 PM $ 0.00165
+0.00%
$ 24,753 $ 1,154
Jun 4, 9 AM $ 0.00164
+0.00%
$ 24,598 $ 1,154
Jun 4, 8 AM $ 0.00166
+0.00%
$ 24,867 $ 1,389
Jun 4, 7 AM $ 0.00166
+0.00%
$ 24,950 $ 1,388
Jun 4, 6 AM $ 0.00167
+0.00%
$ 25,056 $ 1,387
Jun 4, 5 AM $ 0.00165
-1.26%
$ 24,818 $ 1,483
Jun 4, 4 AM $ 0.00168
+0.05%
$ 25,134 $ 1,151
Jun 4, 3 AM $ 0.00167
+1.32%
$ 25,122 $ 1,151