CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00167
+0.00%
$ 25,083 $ 1
Today, at 3 AM $ 0.00167
+0.00%
$ 25,083 $ 1
Today, at 2 AM $ 0.00168
+0.00%
$ 25,147 $ 1
Yesterday, at 10 PM $ 0.00168
+0.00%
$ 25,134 $ 1
Yesterday, at 3 PM $ 0.00167
+0.00%
$ 25,062 $ 9
Yesterday, at 2 PM $ 0.00166
+0.00%
$ 24,954 $ 9
Yesterday, at 1 PM $ 0.00166
-1.43%
$ 24,948 $ 7
Yesterday, at 12 PM $ 0.00168
+0.00%
$ 25,271 $ 1
Yesterday, at 3 AM $ 0.00168
+0.00%
$ 25,250 $ 7
Yesterday, at 2 AM $ 0.00168
-0.33%
$ 25,246 $ 7
Jun 15, 10 PM $ 0.0017
+0.10%
$ 25,433 $ 7
Jun 15, 9 PM $ 0.0017
+0.00%
$ 25,430 $ 8
Jun 15, 7 PM $ 0.0017
+0.00%
$ 25,531 $ 7
Jun 15, 1 PM $ 0.0017
+0.05%
$ 25,502 $ 5
Jun 15, 12 AM $ 0.00168
+0.00%
$ 25,143 $ 4
Jun 14, 10 PM $ 0.00167
+0.00%
$ 25,118 $ 2
Jun 14, 9 PM $ 0.00167
+0.00%
$ 25,088 $ 2
Jun 14, 8 PM $ 0.00166
+0.00%
$ 24,974 $ 1
Jun 14, 10 AM $ 0.00167
+0.00%
$ 25,039 $ 2
Jun 14, 6 AM $ 0.00168
+0.00%
$ 25,194 $ 2
Jun 13, 11 PM $ 0.00167
+0.00%
$ 25,116 $ 1
Jun 13, 1 PM $ 0.00166
+0.00%
$ 24,970 $ 1
Jun 13, 8 AM $ 0.00167
+0.00%
$ 24,994 $ 3
Jun 13, 5 AM $ 0.00166
+0.00%
$ 24,906 $ 2
Jun 13, 4 AM $ 0.00166
+0.00%
$ 24,895 $ 2
Jun 12, 11 PM $ 0.00166
+0.00%
$ -- $ 2
Jun 12, 8 PM $ 0.00167
+0.00%
$ 25,013 $ 2
Jun 12, 3 PM $ 0.00167
+0.00%
$ 24,985 $ 2
Jun 12, 12 AM $ 0.00166
+0.08%
$ 24,864 $ 7
Jun 11, 7 PM $ 0.00166
+0.00%
$ 24,843 $ 7
Jun 11, 6 PM $ 0.00166
+0.09%
$ 24,827 $ 7
Jun 11, 5 PM $ 0.00165
+0.00%
$ 24,759 $ 6
Jun 11, 8 AM $ 0.00164
+0.00%
$ 24,627 $ 8
Jun 11, 4 AM $ 0.00164
+0.00%
$ 24,610 $ 7
Jun 10, 10 PM $ 0.00163
+0.00%
$ 24,484 $ 7
Jun 10, 9 PM $ 0.00163
-0.09%
$ 24,512 $ 6
Jun 10, 7 PM $ 0.00164
+0.05%
$ 24,554 $ 7
Jun 10, 3 PM $ 0.00164
+0.03%
$ 24,593 $ 7
Jun 10, 2 PM $ 0.00164
+0.00%
$ 24,608 $ 8
Jun 10, 1 PM $ 0.00164
+0.02%
$ 24,540 $ 8
Jun 10, 11 AM $ 0.00162
-0.29%
$ 24,300 $ 7
Jun 10, 10 AM $ 0.00163
+0.10%
$ 24,426 $ 7
Jun 10, 5 AM $ 0.00163
+0.00%
$ 24,481 $ 7
Jun 10, 3 AM $ 0.00164
+0.00%
$ 24,576 $ 6
Jun 10, 2 AM $ 0.00165
+0.00%
$ 24,706 $ 6
Jun 9, 8 PM $ 0.00164
+0.14%
$ 24,638 $ 6
Jun 9, 5 PM $ 0.00163
+0.00%
$ 24,511 $ 343
Jun 9, 4 PM $ 0.00163
+0.00%
$ 24,511 $ 342
Jun 9, 2 PM $ 0.00164
+0.43%
$ 24,623 $ 343
Jun 8, 8 AM $ 0.00164
+0.00%
$ 24,645 $ 13
Download