LINEA Historical Data

LINEA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00468
-1.51%
$ 90.12 million $ 63.35 million
Feb 1, 9 AM $ 0.00475
-0.72%
$ 91.54 million $ 61.98 million
Feb 1, 8 AM $ 0.00479
-0.20%
$ 92.18 million $ 61.44 million
Feb 1, 7 AM $ 0.0048
-0.60%
$ 92.37 million $ 62.29 million
Feb 1, 6 AM $ 0.00483
-0.71%
$ 92.92 million $ 62.33 million
Feb 1, 5 AM $ 0.00486
-0.84%
$ 93.59 million $ 61.52 million
Feb 1, 4 AM $ 0.0049
+1.96%
$ 94.39 million $ 59.41 million
Feb 1, 3 AM $ 0.00481
+1.86%
$ 92.57 million $ 57.21 million
Feb 1, 2 AM $ 0.00472
-0.25%
$ 90.88 million $ 53.61 million
Feb 1, 1 AM $ 0.00473
+2.30%
$ 91.1 million $ 52.88 million
Feb 1, 12 AM $ 0.00462
-0.03%
$ 89.06 million $ 51.73 million
Download