LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
+0.14%
$ 60.13 million $ 8.01 million
Yesterday $ 0.00248
+2.48%
$ 59.85 million $ 7.29 million
Jul 19, 2026 $ 0.00242
-0.48%
$ 58.41 million $ 6.69 million
Jul 18, 2026 $ 0.00243
-1.80%
$ 58.7 million $ 7.25 million
Jul 17, 2026 $ 0.00247
+1.71%
$ 59.77 million $ 9.5 million
Jul 16, 2026 $ 0.00243
-2.27%
$ 58.77 million $ 7.08 million
Jul 15, 2026 $ 0.00249
-1.09%
$ 60.13 million $ 9.08 million
Jul 14, 2026 $ 0.00251
+1.01%
$ 60.79 million $ 10.63 million
Jul 13, 2026 $ 0.00249
+5.06%
$ 60.25 million $ 14.34 million
Jul 12, 2026 $ 0.00237
-1.24%
$ 57.19 million $ 7.52 million
Jul 11, 2026 $ 0.0024
-2.82%
$ 57.85 million $ 7.72 million
Jul 10, 2026 $ 0.00247
+2.09%
$ 59.67 million $ 12.85 million
Jul 9, 2026 $ 0.00242
+1.98%
$ 58.44 million $ 9.05 million
Jul 8, 2026 $ 0.00237
-2.59%
$ 57.31 million $ 9.2 million
Jul 7, 2026 $ 0.00243
-2.87%
$ 58.86 million $ 8.72 million
Jul 6, 2026 $ 0.00251
+1.04%
$ 60.58 million $ 11.12 million
Jul 5, 2026 $ 0.00248
-1.48%
$ 59.97 million $ 9.03 million
Jul 4, 2026 $ 0.00252
+1.88%
$ 60.85 million $ 11.03 million
Jul 3, 2026 $ 0.00247
+1.97%
$ 59.8 million $ 8.79 million
Jul 2, 2026 $ 0.00242
+2.90%
$ 58.6 million $ 10.15 million
Jul 1, 2026 $ 0.00236
+3.42%
$ 56.93 million $ 10.19 million
Jun 30, 2026 $ 0.00228
-2.73%
$ 55.04 million $ 8.82 million
Jun 29, 2026 $ 0.00234
+2.81%
$ 56.59 million $ 8.99 million
Jun 28, 2026 $ 0.00228
-0.51%
$ 55.04 million $ 8.87 million
Jun 27, 2026 $ 0.00229
-1.75%
$ 55.32 million $ 8.03 million
Jun 26, 2026 $ 0.00233
+1.86%
$ 56.31 million $ 8.73 million
Jun 25, 2026 $ 0.00229
-2.11%
$ 55.28 million $ 9.44 million
Jun 24, 2026 $ 0.00234
-2.97%
$ 56.47 million $ 10.58 million
Jun 23, 2026 $ 0.00241
-2.44%
$ 58.19 million $ 8.79 million
Jun 22, 2026 $ 0.00247
-0.80%
$ 59.65 million $ 10.17 million
Jun 21, 2026 $ 0.00249
-2.06%
$ 60.13 million $ 8.23 million
Jun 20, 2026 $ 0.00254
+3.16%
$ 61.4 million $ 8.86 million
Jun 19, 2026 $ 0.00246
-1.72%
$ 59.52 million $ 9.56 million
Jun 18, 2026 $ 0.00251
-3.73%
$ 60.56 million $ 10.82 million
Jun 17, 2026 $ 0.0026
-0.02%
$ 79.71 million $ 10.25 million
Jun 16, 2026 $ 0.0026
+0.38%
$ 79.73 million $ 8.86 million
Jun 15, 2026 $ 0.00259
-0.59%
$ 79.42 million $ 14.58 million
Jun 14, 2026 $ 0.00261
+2.20%
$ 79.91 million $ 8.65 million
Jun 13, 2026 $ 0.00255
+5.61%
$ 78.18 million $ 15.15 million
Jun 12, 2026 $ 0.00242
-0.41%
$ 74.02 million $ 8.95 million
Jun 11, 2026 $ 0.00243
+4.44%
$ 72.87 million $ 10.8 million
Jun 10, 2026 $ 0.00232
-4.79%
$ 69.77 million $ 9.56 million
Jun 9, 2026 $ 0.00244
-1.85%
$ 73.28 million $ 9.89 million
Jun 8, 2026 $ 0.00249
-1.77%
$ 74.66 million $ 9.42 million
Jun 7, 2026 $ 0.00253
+3.67%
$ 76.01 million $ 11.79 million
Jun 6, 2026 $ 0.00244
-1.87%
$ 73.32 million $ 9.58 million
Jun 5, 2026 $ 0.00249
-11.13%
$ 74.72 million $ 19.18 million
Jun 4, 2026 $ 0.0028
-6.15%
$ 84.08 million $ 16.31 million
Jun 3, 2026 $ 0.00298
+2.74%
$ 89.59 million $ 15.78 million
Jun 2, 2026 $ 0.0029
-8.40%
$ 87.2 million $ 10.76 million
Download