LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
-0.04%
$ 52.28 million $ 6.18 million
Yesterday $ 0.00218
-1.97%
$ 52.76 million $ 6.14 million
Aug 10, 2026 $ 0.00223
-0.76%
$ 53.8 million $ 6.11 million
Aug 9, 2026 $ 0.00224
+0.58%
$ 54.22 million $ 5.86 million
Aug 8, 2026 $ 0.00223
+1.66%
$ 53.93 million $ 5.94 million
Aug 7, 2026 $ 0.00219
-2.11%
$ 53.04 million $ 6.1 million
Aug 6, 2026 $ 0.00224
-0.91%
$ 54.21 million $ 6.62 million
Aug 5, 2026 $ 0.00226
-0.40%
$ 54.65 million $ 6.26 million
Aug 4, 2026 $ 0.00227
+1.42%
$ 54.88 million $ 9.76 million
Aug 3, 2026 $ 0.00224
+0.11%
$ 54.13 million $ 6.04 million
Aug 2, 2026 $ 0.00224
+1.76%
$ 54.12 million $ 5.51 million
Aug 1, 2026 $ 0.0022
-2.22%
$ 53.16 million $ 6.07 million
Jul 31, 2026 $ 0.00226
+1.63%
$ 54.37 million $ 6.56 million
Jul 30, 2026 $ 0.00222
+0.94%
$ 53.72 million $ 6.16 million
Jul 29, 2026 $ 0.0022
-6.63%
$ 53.22 million $ 8.1 million
Jul 28, 2026 $ 0.00236
-3.57%
$ 57 million $ 9.21 million
Jul 27, 2026 $ 0.00244
-0.99%
$ 59.07 million $ 9.8 million
Jul 26, 2026 $ 0.00247
+2.58%
$ 59.71 million $ 7.4 million
Jul 25, 2026 $ 0.00241
+0.39%
$ 58.24 million $ 6.08 million
Jul 24, 2026 $ 0.0024
-1.05%
$ 58.14 million $ 7.84 million
Jul 23, 2026 $ 0.00242
-1.58%
$ 58.61 million $ 7.07 million
Jul 22, 2026 $ 0.00246
-0.88%
$ 59.53 million $ 6.69 million
Jul 21, 2026 $ 0.00248
+0.31%
$ 60.04 million $ 7.98 million
Jul 20, 2026 $ 0.00248
+2.48%
$ 59.85 million $ 7.29 million
Jul 19, 2026 $ 0.00242
-0.48%
$ 58.41 million $ 6.69 million
Jul 18, 2026 $ 0.00243
-1.80%
$ 58.7 million $ 7.25 million
Jul 17, 2026 $ 0.00247
+1.71%
$ 59.77 million $ 9.5 million
Jul 16, 2026 $ 0.00243
-2.27%
$ 58.77 million $ 7.08 million
Jul 15, 2026 $ 0.00249
-1.09%
$ 60.13 million $ 9.08 million
Jul 14, 2026 $ 0.00251
+1.01%
$ 60.79 million $ 10.63 million
Jul 13, 2026 $ 0.00249
+5.06%
$ 60.25 million $ 14.34 million
Jul 12, 2026 $ 0.00237
-1.24%
$ 57.19 million $ 7.52 million
Jul 11, 2026 $ 0.0024
-2.82%
$ 57.85 million $ 7.72 million
Jul 10, 2026 $ 0.00247
+2.09%
$ 59.67 million $ 12.85 million
Jul 9, 2026 $ 0.00242
+1.98%
$ 58.44 million $ 9.05 million
Jul 8, 2026 $ 0.00237
-2.59%
$ 57.31 million $ 9.2 million
Jul 7, 2026 $ 0.00243
-2.87%
$ 58.86 million $ 8.72 million
Jul 6, 2026 $ 0.00251
+1.04%
$ 60.58 million $ 11.12 million
Jul 5, 2026 $ 0.00248
-1.48%
$ 59.97 million $ 9.03 million
Jul 4, 2026 $ 0.00252
+1.88%
$ 60.85 million $ 11.03 million
Jul 3, 2026 $ 0.00247
+1.97%
$ 59.8 million $ 8.79 million
Jul 2, 2026 $ 0.00242
+2.90%
$ 58.6 million $ 10.15 million
Jul 1, 2026 $ 0.00236
+3.42%
$ 56.93 million $ 10.19 million
Jun 30, 2026 $ 0.00228
-2.73%
$ 55.04 million $ 8.82 million
Jun 29, 2026 $ 0.00234
+2.81%
$ 56.59 million $ 8.99 million
Jun 28, 2026 $ 0.00228
-0.51%
$ 55.04 million $ 8.87 million
Jun 27, 2026 $ 0.00229
-1.75%
$ 55.32 million $ 8.03 million
Jun 26, 2026 $ 0.00233
+1.86%
$ 56.31 million $ 8.73 million
Jun 25, 2026 $ 0.00229
-2.11%
$ 55.28 million $ 9.44 million
Jun 24, 2026 $ 0.00234
-2.97%
$ 56.47 million $ 10.58 million
Download