LINEA Historical Data

LINEA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00245
-0.69%
$ 59.2 million $ 7.73 million
Jul 27, 7 AM $ 0.00247
+0.37%
$ 59.61 million $ 7.6 million
Jul 27, 6 AM $ 0.00246
-0.06%
$ 59.39 million $ 7.88 million
Jul 27, 5 AM $ 0.00246
+0.23%
$ 59.43 million $ 7.81 million
Jul 27, 4 AM $ 0.00245
+0.17%
$ 59.3 million $ 7.66 million
Jul 27, 3 AM $ 0.00245
-0.16%
$ 59.19 million $ 7.59 million
Jul 27, 2 AM $ 0.00245
-0.22%
$ 59.29 million $ 7.56 million
Jul 27, 1 AM $ 0.00246
-0.04%
$ 59.43 million $ 7.49 million
Jul 27, 12 AM $ 0.00246
-0.42%
$ 59.45 million $ 7.49 million
Jul 26, 11 PM $ 0.00247
-0.05%
$ 59.7 million $ 7.4 million
Jul 26, 10 PM $ 0.00247
+0.71%
$ 59.74 million $ 7.34 million
Jul 26, 9 PM $ 0.00245
+0.05%
$ 59.31 million $ 7.26 million
Jul 26, 8 PM $ 0.00245
-0.42%
$ 59.28 million $ 7.32 million
Jul 26, 7 PM $ 0.00246
-0.79%
$ 59.53 million $ 7.08 million
Jul 26, 6 PM $ 0.00248
+0.49%
$ 60 million $ 6.74 million
Jul 26, 5 PM $ 0.00247
+0.05%
$ 59.71 million $ 6.7 million
Jul 26, 4 PM $ 0.00247
+0.00%
$ 59.68 million $ 6.55 million
Jul 26, 3 PM $ 0.00247
+0.71%
$ 59.68 million $ 6.46 million
Jul 26, 2 PM $ 0.00245
+0.08%
$ 59.26 million $ 6.48 million
Jul 26, 1 PM $ 0.00245
+0.06%
$ 59.21 million $ 6.29 million
Jul 26, 12 PM $ 0.00245
-0.59%
$ 59.18 million $ 6.34 million
Jul 26, 11 AM $ 0.00246
+0.69%
$ 59.53 million $ 6.42 million
Jul 26, 10 AM $ 0.00244
+0.21%
$ 59.12 million $ 6.32 million
Jul 26, 9 AM $ 0.00244
-0.23%
$ 59 million $ 6.3 million
Jul 26, 8 AM $ 0.00245
+0.24%
$ 59.13 million $ 6.42 million
Jul 26, 7 AM $ 0.00244
-0.22%
$ 58.99 million $ 6.51 million
Jul 26, 6 AM $ 0.00244
+0.25%
$ 59.12 million $ 6.1 million
Jul 26, 5 AM $ 0.00244
+0.32%
$ 58.97 million $ 6.12 million
Jul 26, 4 AM $ 0.00243
+0.55%
$ 58.78 million $ 6.11 million
Jul 26, 3 AM $ 0.00242
+0.35%
$ 58.46 million $ 6.11 million
Jul 26, 2 AM $ 0.00241
+0.00%
$ 58.26 million $ 6.03 million
Jul 26, 1 AM $ 0.00241
-0.41%
$ 58.26 million $ 5.9 million
Jul 26, 12 AM $ 0.00242
+0.51%
$ 58.5 million $ 6.02 million
Jul 25, 11 PM $ 0.00241
-0.22%
$ 58.2 million $ 6.08 million
Jul 25, 10 PM $ 0.00241
-0.56%
$ 58.33 million $ 6.04 million
Jul 25, 9 PM $ 0.00243
+0.58%
$ 58.66 million $ 6.01 million
Jul 25, 8 PM $ 0.00241
-0.32%
$ 58.32 million $ 5.91 million
Jul 25, 7 PM $ 0.00242
-0.23%
$ 58.51 million $ 5.95 million
Jul 25, 6 PM $ 0.00243
-0.13%
$ 58.64 million $ 5.98 million
Jul 25, 5 PM $ 0.00243
+0.05%
$ 58.72 million $ 6.08 million
Jul 25, 4 PM $ 0.00243
-0.24%
$ 58.69 million $ 6.13 million
Jul 25, 3 PM $ 0.00243
-0.01%
$ 58.82 million $ 6.13 million
Jul 25, 2 PM $ 0.00243
+0.21%
$ 58.83 million $ 6.2 million
Jul 25, 1 PM $ 0.00243
+0.55%
$ 58.71 million $ 6.5 million
Jul 25, 12 PM $ 0.00241
+0.47%
$ 58.39 million $ 6.67 million
Jul 25, 11 AM $ 0.0024
-0.02%
$ 58.12 million $ 6.96 million
Jul 25, 10 AM $ 0.0024
+0.49%
$ 58.13 million $ 7.01 million
Jul 25, 9 AM $ 0.00239
+0.47%
$ 57.84 million $ 7.24 million
Jul 25, 8 AM $ 0.00238
-0.24%
$ 57.57 million $ 7.2 million
Jul 25, 7 AM $ 0.00239
+0.32%
$ 57.71 million $ 7.29 million