LINEA Historical Data

LINEA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00342
-0.08%
$ 70.93 million $ 12.18 million
Feb 21, 8 PM $ 0.00342
-0.67%
$ 71.03 million $ 13.74 million
Feb 21, 7 PM $ 0.00344
-0.21%
$ 71.48 million $ 14.29 million
Feb 21, 6 PM $ 0.00345
+0.10%
$ 71.62 million $ 14.38 million
Feb 21, 5 PM $ 0.00345
-0.05%
$ 71.55 million $ 14.98 million
Feb 21, 4 PM $ 0.00345
-0.79%
$ 71.55 million $ 15.98 million
Feb 21, 3 PM $ 0.00348
+0.07%
$ 72.14 million $ 16.7 million
Feb 21, 2 PM $ 0.00347
-0.44%
$ 72.09 million $ 18.42 million
Feb 21, 1 PM $ 0.00349
-0.20%
$ 72.4 million $ 18.99 million
Feb 21, 12 PM $ 0.0035
-0.17%
$ 72.56 million $ 19.64 million
Feb 21, 11 AM $ 0.0035
+0.26%
$ 72.69 million $ 20.28 million
Feb 21, 10 AM $ 0.00349
-0.49%
$ 72.5 million $ 20.55 million
Feb 21, 9 AM $ 0.00351
-0.05%
$ 72.86 million $ 21.39 million
Feb 21, 8 AM $ 0.00351
+0.83%
$ 72.95 million $ 25.79 million
Feb 21, 7 AM $ 0.00349
+0.05%
$ 72.35 million $ 30.13 million
Feb 21, 6 AM $ 0.00348
-0.63%
$ 72.31 million $ 32.2 million
Feb 21, 5 AM $ 0.00351
-0.09%
$ 72.77 million $ 33.33 million
Feb 21, 4 AM $ 0.00351
+0.89%
$ 72.84 million $ 33.89 million
Feb 21, 3 AM $ 0.00348
-0.88%
$ 72.2 million $ 34.3 million
Feb 21, 2 AM $ 0.00351
+0.51%
$ 72.84 million $ 34.83 million
Feb 21, 1 AM $ 0.00349
+0.10%
$ 72.47 million $ 35.08 million
Feb 21, 12 AM $ 0.00349
-1.53%
$ 72.4 million $ 35.08 million
Feb 20, 11 PM $ 0.00354
+0.44%
$ 73.55 million $ 35.04 million
Feb 20, 10 PM $ 0.00353
-1.70%
$ 73.24 million $ 34.99 million
Feb 20, 9 PM $ 0.00359
+0.66%
$ 74.51 million $ 34.88 million
Feb 20, 8 PM $ 0.00357
+1.48%
$ 74.02 million $ 33.26 million
Feb 20, 7 PM $ 0.00351
+0.06%
$ 72.94 million $ 32.77 million
Feb 20, 6 PM $ 0.00351
-0.70%
$ 72.84 million $ 33.06 million
Feb 20, 5 PM $ 0.00354
+0.00%
$ 73.41 million $ 33.53 million
Feb 20, 4 PM $ 0.00354
-0.10%
$ 73.41 million $ 33.18 million
Feb 20, 3 PM $ 0.00354
+1.93%
$ 73.48 million $ 33.51 million
Feb 20, 2 PM $ 0.00347
+2.53%
$ 72.09 million $ 32.62 million
Feb 20, 1 PM $ 0.00339
-0.37%
$ 70.19 million $ 32.51 million
Feb 20, 12 PM $ 0.0034
+0.74%
$ 70.51 million $ 32.92 million
Feb 20, 11 AM $ 0.00337
-0.33%
$ 70.05 million $ 32.38 million
Feb 20, 10 AM $ 0.00339
+0.36%
$ 70.28 million $ 32.16 million
Feb 20, 9 AM $ 0.00337
-4.51%
$ 70.02 million $ 31.52 million
Feb 20, 8 AM $ 0.00353
+2.30%
$ 73.33 million $ 27.91 million
Feb 20, 7 AM $ 0.00345
-0.57%
$ 71.7 million $ 23.54 million
Feb 20, 6 AM $ 0.00347
+1.72%
$ 72.11 million $ 21.72 million
Feb 20, 5 AM $ 0.00342
+0.83%
$ 70.9 million $ 20.74 million
Feb 20, 4 AM $ 0.00339
+0.51%
$ 70.33 million $ 20.14 million
Feb 20, 3 AM $ 0.00337
+1.48%
$ 69.95 million $ 19.44 million
Feb 20, 2 AM $ 0.00332
+1.63%
$ 68.93 million $ 18.93 million
Feb 20, 1 AM $ 0.00327
-0.01%
$ 67.82 million $ 18.95 million
Feb 20, 12 AM $ 0.00327
-0.13%
$ 67.82 million $ 19.06 million
Feb 19, 11 PM $ 0.00327
+0.27%
$ 67.81 million $ 20.08 million
Feb 19, 10 PM $ 0.00326
-0.27%
$ 67.69 million $ 20.59 million
Feb 19, 9 PM $ 0.00327
-0.52%
$ 67.85 million $ 20.42 million
Feb 19, 8 PM $ 0.00329
+0.02%
$ 68.23 million $ 20.69 million