LINEA Historical Data

LINEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00228
-0.07%
$ 55.13 million $ 9.2 million
Jul 29, 9 AM $ 0.00228
-0.41%
$ 55.17 million $ 9.37 million
Jul 29, 8 AM $ 0.00229
+0.18%
$ 55.39 million $ 9.19 million
Jul 29, 7 AM $ 0.00229
+0.83%
$ 55.31 million $ 9.09 million
Jul 29, 6 AM $ 0.00227
+0.81%
$ 54.85 million $ 9.1 million
Jul 29, 5 AM $ 0.00225
+0.10%
$ 54.41 million $ 9.13 million
Jul 29, 4 AM $ 0.00225
-0.51%
$ 54.36 million $ 9.17 million
Jul 29, 3 AM $ 0.00226
-2.47%
$ 54.64 million $ 9.13 million
Jul 29, 2 AM $ 0.00232
-0.74%
$ 56.03 million $ 8.87 million
Jul 29, 1 AM $ 0.00233
-0.93%
$ 56.44 million $ 8.9 million
Jul 29, 12 AM $ 0.00236
-0.05%
$ 56.97 million $ 9.15 million
Jul 28, 11 PM $ 0.00236
+0.46%
$ 57 million $ 9.21 million
Jul 28, 10 PM $ 0.00235
-1.45%
$ 56.74 million $ 9.37 million
Jul 28, 9 PM $ 0.00238
+0.82%
$ 57.58 million $ 9.66 million
Jul 28, 8 PM $ 0.00236
-0.53%
$ 57.11 million $ 9.73 million
Jul 28, 7 PM $ 0.00237
+0.27%
$ 57.41 million $ 10 million
Jul 28, 6 PM $ 0.00237
+0.02%
$ 57.26 million $ 10.37 million
Jul 28, 5 PM $ 0.00237
-0.47%
$ 57.22 million $ 10.69 million
Jul 28, 4 PM $ 0.00238
-1.07%
$ 57.49 million $ 10.89 million
Jul 28, 3 PM $ 0.0024
+1.96%
$ 58.11 million $ 10.99 million
Jul 28, 2 PM $ 0.00236
+0.87%
$ 56.99 million $ 10.9 million
Jul 28, 1 PM $ 0.00234
-2.04%
$ 56.5 million $ 11.18 million
Jul 28, 12 PM $ 0.00239
+0.93%
$ 57.67 million $ 11.02 million
Jul 28, 11 AM $ 0.00236
-0.16%
$ 57.14 million $ 10.93 million
Jul 28, 10 AM $ 0.00237
+0.18%
$ 57.23 million $ 10.94 million
Jul 28, 9 AM $ 0.00236
+0.69%
$ 57.13 million $ 10.71 million
Jul 28, 8 AM $ 0.00235
+0.08%
$ 56.74 million $ 10.74 million
Jul 28, 7 AM $ 0.00234
-0.69%
$ 56.69 million $ 10.83 million
Jul 28, 6 AM $ 0.00236
+1.41%
$ 57.09 million $ 10.7 million
Jul 28, 5 AM $ 0.00233
-0.14%
$ 56.29 million $ 10.53 million
Jul 28, 4 AM $ 0.00233
-1.45%
$ 56.37 million $ 10.44 million
Jul 28, 3 AM $ 0.00237
-0.47%
$ 57.2 million $ 10.3 million
Jul 28, 2 AM $ 0.00238
+0.33%
$ 57.47 million $ 10.3 million
Jul 28, 1 AM $ 0.00237
-2.37%
$ 57.29 million $ 10.21 million
Jul 28, 12 AM $ 0.00243
-0.74%
$ 58.67 million $ 9.93 million
Jul 27, 11 PM $ 0.00244
-1.16%
$ 59.11 million $ 9.8 million
Jul 27, 10 PM $ 0.00247
-1.92%
$ 59.8 million $ 9.62 million
Jul 27, 9 PM $ 0.00252
+0.53%
$ 60.97 million $ 9.38 million
Jul 27, 8 PM $ 0.00251
-0.77%
$ 60.65 million $ 9.32 million
Jul 27, 7 PM $ 0.00253
+0.56%
$ 61.12 million $ 9.17 million
Jul 27, 6 PM $ 0.00251
+1.13%
$ 60.78 million $ 9.06 million
Jul 27, 5 PM $ 0.00249
+2.09%
$ 60.1 million $ 8.66 million
Jul 27, 4 PM $ 0.00243
+1.27%
$ 58.87 million $ 8.41 million
Jul 27, 3 PM $ 0.0024
-0.42%
$ 58.13 million $ 8.19 million
Jul 27, 2 PM $ 0.00241
-1.30%
$ 58.38 million $ 8.08 million
Jul 27, 1 PM $ 0.00245
+0.32%
$ 59.15 million $ 7.94 million
Jul 27, 12 PM $ 0.00244
-0.01%
$ 58.96 million $ 7.93 million
Jul 27, 11 AM $ 0.00244
-0.30%
$ 58.97 million $ 7.94 million
Jul 27, 10 AM $ 0.00245
+0.13%
$ 59.15 million $ 7.92 million
Jul 27, 9 AM $ 0.00244
-0.22%
$ 59.07 million $ 7.89 million