LINEA Historical Data

LINEA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00223
-0.52%
$ 53.86 million $ 6.05 million
Jul 31, 10 AM $ 0.00224
+1.21%
$ 54.14 million $ 6.18 million
Jul 31, 9 AM $ 0.00221
-0.89%
$ 53.49 million $ 6.21 million
Jul 31, 8 AM $ 0.00223
-0.28%
$ 53.97 million $ 6.21 million
Jul 31, 7 AM $ 0.00224
+0.21%
$ 54.12 million $ 6.12 million
Jul 31, 6 AM $ 0.00223
+0.91%
$ 54.01 million $ 6.02 million
Jul 31, 5 AM $ 0.00221
+0.39%
$ 53.52 million $ 5.99 million
Jul 31, 4 AM $ 0.00221
-1.04%
$ 53.32 million $ 5.91 million
Jul 31, 3 AM $ 0.00223
+0.40%
$ 53.88 million $ 5.97 million
Jul 31, 2 AM $ 0.00222
-0.30%
$ 53.66 million $ 5.91 million
Jul 31, 1 AM $ 0.00223
-0.46%
$ 53.82 million $ 6.07 million
Jul 31, 12 AM $ 0.00224
+0.66%
$ 54.07 million $ 6.11 million
Jul 30, 11 PM $ 0.00222
-0.42%
$ 53.72 million $ 6.16 million
Jul 30, 10 PM $ 0.00223
-0.17%
$ 53.94 million $ 6.15 million
Jul 30, 9 PM $ 0.00223
+0.01%
$ 54.03 million $ 6.21 million
Jul 30, 8 PM $ 0.00223
-0.08%
$ 54.03 million $ 6.26 million
Jul 30, 7 PM $ 0.00224
+0.22%
$ 54.07 million $ 6.51 million
Jul 30, 6 PM $ 0.00223
-0.27%
$ 53.95 million $ 6.71 million
Jul 30, 5 PM $ 0.00224
-0.16%
$ 54.1 million $ 6.93 million
Jul 30, 4 PM $ 0.00224
-0.10%
$ 54.18 million $ 6.86 million
Jul 30, 3 PM $ 0.00224
-0.23%
$ 54.24 million $ 6.83 million
Jul 30, 2 PM $ 0.00225
-0.01%
$ 54.36 million $ 6.86 million
Jul 30, 1 PM $ 0.00225
+0.68%
$ 54.37 million $ 6.88 million
Jul 30, 12 PM $ 0.00223
-0.52%
$ 54 million $ 6.82 million
Jul 30, 11 AM $ 0.00224
+0.35%
$ 54.28 million $ 6.79 million
Jul 30, 10 AM $ 0.00224
-0.69%
$ 54.09 million $ 6.9 million
Jul 30, 9 AM $ 0.00225
+0.49%
$ 54.47 million $ 6.86 million
Jul 30, 8 AM $ 0.00224
+0.28%
$ 54.2 million $ 7 million
Jul 30, 7 AM $ 0.00224
+0.13%
$ 54.05 million $ 7.14 million
Jul 30, 6 AM $ 0.00223
-0.61%
$ 53.98 million $ 7.33 million
Jul 30, 5 AM $ 0.00225
+1.12%
$ 54.31 million $ 7.5 million
Jul 30, 4 AM $ 0.00222
-0.56%
$ 53.71 million $ 7.63 million
Jul 30, 3 AM $ 0.00223
-0.19%
$ 54.01 million $ 7.74 million
Jul 30, 2 AM $ 0.00224
+0.51%
$ 54.12 million $ 8.04 million
Jul 30, 1 AM $ 0.00223
+1.38%
$ 53.84 million $ 8.11 million
Jul 30, 12 AM $ 0.0022
-0.21%
$ 53.11 million $ 8.11 million
Jul 29, 11 PM $ 0.0022
+0.01%
$ 53.22 million $ 8.1 million
Jul 29, 10 PM $ 0.0022
+0.56%
$ 53.21 million $ 8.14 million
Jul 29, 9 PM $ 0.00219
+0.33%
$ 52.92 million $ 8.16 million
Jul 29, 8 PM $ 0.00218
-1.22%
$ 52.74 million $ 8.11 million
Jul 29, 7 PM $ 0.00221
-2.27%
$ 53.39 million $ 7.94 million
Jul 29, 6 PM $ 0.00226
+0.65%
$ 54.64 million $ 8.67 million
Jul 29, 5 PM $ 0.00224
+0.68%
$ 54.28 million $ 8.53 million
Jul 29, 4 PM $ 0.00223
-0.65%
$ 53.92 million $ 8.65 million
Jul 29, 3 PM $ 0.00224
-0.79%
$ 54.27 million $ 8.79 million
Jul 29, 2 PM $ 0.00226
-0.44%
$ 54.7 million $ 9.06 million
Jul 29, 1 PM $ 0.00227
+0.12%
$ 54.95 million $ 9.07 million
Jul 29, 12 PM $ 0.00227
-0.50%
$ 54.88 million $ 9.23 million
Jul 29, 11 AM $ 0.00228
+0.05%
$ 55.15 million $ 9.31 million
Jul 29, 10 AM $ 0.00228
-0.07%
$ 55.13 million $ 9.2 million