LINEA Historical Data

LINEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00222
+0.31%
$ 53.77 million $ 5.63 million
Aug 2, 11 AM $ 0.00222
-0.16%
$ 53.6 million $ 5.73 million
Aug 2, 10 AM $ 0.00222
-0.46%
$ 53.69 million $ 5.75 million
Aug 2, 9 AM $ 0.00223
-0.01%
$ 53.94 million $ 5.89 million
Aug 2, 8 AM $ 0.00223
-0.12%
$ 53.94 million $ 5.87 million
Aug 2, 7 AM $ 0.00223
-0.28%
$ 54 million $ 5.82 million
Aug 2, 6 AM $ 0.00224
+0.07%
$ 54.16 million $ 5.72 million
Aug 2, 5 AM $ 0.00224
-0.02%
$ 54.12 million $ 5.75 million
Aug 2, 4 AM $ 0.00224
+0.10%
$ 54.13 million $ 5.75 million
Aug 2, 3 AM $ 0.00224
-0.12%
$ 54.08 million $ 5.79 million
Aug 2, 2 AM $ 0.00224
+0.63%
$ 54.15 million $ 5.96 million
Aug 2, 1 AM $ 0.00223
+0.48%
$ 53.81 million $ 5.94 million
Aug 2, 12 AM $ 0.00221
+0.75%
$ 53.55 million $ 5.97 million
Aug 1, 11 PM $ 0.0022
-0.31%
$ 53.15 million $ 6.07 million
Aug 1, 10 PM $ 0.00221
-0.18%
$ 53.32 million $ 6.11 million
Aug 1, 9 PM $ 0.00221
+0.73%
$ 53.41 million $ 6.11 million
Aug 1, 8 PM $ 0.00219
-0.11%
$ 53.03 million $ 6.1 million
Aug 1, 7 PM $ 0.0022
+0.74%
$ 53.08 million $ 6.19 million
Aug 1, 6 PM $ 0.00218
-1.28%
$ 52.7 million $ 6.23 million
Aug 1, 5 PM $ 0.00221
-0.44%
$ 53.38 million $ 6.15 million
Aug 1, 4 PM $ 0.00222
-0.21%
$ 53.62 million $ 6.09 million
Aug 1, 3 PM $ 0.00222
-0.27%
$ 53.73 million $ 6.15 million
Aug 1, 2 PM $ 0.00223
-0.12%
$ 53.87 million $ 6.22 million
Aug 1, 1 PM $ 0.00223
-0.06%
$ 53.94 million $ 6.42 million
Aug 1, 12 PM $ 0.00223
+0.10%
$ 53.97 million $ 6.44 million
Aug 1, 11 AM $ 0.00223
+0.02%
$ 53.92 million $ 6.4 million
Aug 1, 10 AM $ 0.00223
-0.59%
$ 53.91 million $ 6.35 million
Aug 1, 9 AM $ 0.00224
-0.34%
$ 54.23 million $ 6.34 million
Aug 1, 8 AM $ 0.00225
+0.13%
$ 54.41 million $ 6.42 million
Aug 1, 7 AM $ 0.00225
-0.67%
$ 54.35 million $ 6.47 million
Aug 1, 6 AM $ 0.00226
+0.02%
$ 54.71 million $ 6.48 million
Aug 1, 5 AM $ 0.00226
-0.21%
$ 54.7 million $ 6.55 million
Aug 1, 4 AM $ 0.00227
+0.75%
$ 54.82 million $ 6.65 million
Aug 1, 3 AM $ 0.00225
-0.68%
$ 54.41 million $ 6.7 million
Aug 1, 2 AM $ 0.00227
+0.30%
$ 54.78 million $ 6.64 million
Aug 1, 1 AM $ 0.00226
-0.30%
$ 54.62 million $ 6.62 million
Aug 1, 12 AM $ 0.00227
+0.78%
$ 54.79 million $ 6.62 million
Jul 31, 11 PM $ 0.00225
-0.43%
$ 54.36 million $ 6.55 million
Jul 31, 10 PM $ 0.00226
+0.17%
$ 54.59 million $ 6.56 million
Jul 31, 9 PM $ 0.00225
+0.27%
$ 54.5 million $ 6.5 million
Jul 31, 8 PM $ 0.00225
-1.20%
$ 54.35 million $ 6.49 million
Jul 31, 7 PM $ 0.00228
+1.13%
$ 55.01 million $ 6.36 million
Jul 31, 6 PM $ 0.00225
+0.08%
$ 54.4 million $ 6.2 million
Jul 31, 5 PM $ 0.00225
+0.68%
$ 54.35 million $ 6.12 million
Jul 31, 4 PM $ 0.00223
+0.25%
$ 53.99 million $ 6.13 million
Jul 31, 3 PM $ 0.00223
-0.26%
$ 53.85 million $ 6.13 million
Jul 31, 2 PM $ 0.00223
+0.23%
$ 53.99 million $ 6.12 million
Jul 31, 1 PM $ 0.00223
-0.51%
$ 53.87 million $ 5.98 million
Jul 31, 12 PM $ 0.00224
+0.53%
$ 54.15 million $ 6.02 million
Jul 31, 11 AM $ 0.00223
-0.52%
$ 53.86 million $ 6.05 million