LINEA Historical Data

LINEA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00228
+0.56%
$ 55.01 million $ 7.06 million
Aug 4, 12 PM $ 0.00226
-0.56%
$ 54.71 million $ 6.99 million
Aug 4, 11 AM $ 0.00228
+0.05%
$ 55.01 million $ 6.99 million
Aug 4, 10 AM $ 0.00227
+0.61%
$ 54.99 million $ 6.97 million
Aug 4, 9 AM $ 0.00226
-0.55%
$ 54.65 million $ 6.84 million
Aug 4, 8 AM $ 0.00227
-0.26%
$ 54.96 million $ 6.82 million
Aug 4, 7 AM $ 0.00228
+0.22%
$ 55.1 million $ 6.8 million
Aug 4, 6 AM $ 0.00227
+0.66%
$ 54.98 million $ 6.73 million
Aug 4, 5 AM $ 0.00226
+0.47%
$ 54.62 million $ 6.39 million
Aug 4, 4 AM $ 0.00225
-0.05%
$ 54.37 million $ 6.32 million
Aug 4, 3 AM $ 0.00225
-0.39%
$ 54.4 million $ 6.29 million
Aug 4, 2 AM $ 0.00226
+0.34%
$ 54.61 million $ 6.22 million
Aug 4, 1 AM $ 0.00225
+1.11%
$ 54.43 million $ 6.15 million
Aug 4, 12 AM $ 0.00223
-0.58%
$ 53.83 million $ 6.08 million
Aug 3, 11 PM $ 0.00224
-0.13%
$ 54.15 million $ 6.04 million
Aug 3, 10 PM $ 0.00224
-0.63%
$ 54.22 million $ 6.05 million
Aug 3, 9 PM $ 0.00226
-0.24%
$ 54.56 million $ 6.07 million
Aug 3, 8 PM $ 0.00226
+1.12%
$ 54.69 million $ 6.02 million
Aug 3, 7 PM $ 0.00224
+0.01%
$ 54.09 million $ 6.03 million
Aug 3, 6 PM $ 0.00224
+0.18%
$ 54.08 million $ 5.91 million
Aug 3, 5 PM $ 0.00223
+0.54%
$ 53.98 million $ 5.88 million
Aug 3, 4 PM $ 0.00222
+0.27%
$ 53.69 million $ 5.81 million
Aug 3, 3 PM $ 0.00221
-0.04%
$ 53.54 million $ 5.74 million
Aug 3, 2 PM $ 0.00222
-0.08%
$ 53.57 million $ 5.65 million
Aug 3, 1 PM $ 0.00222
+1.11%
$ 53.61 million $ 5.57 million
Aug 3, 12 PM $ 0.00219
-0.25%
$ 53.02 million $ 5.52 million
Aug 3, 11 AM $ 0.0022
+0.05%
$ 53.15 million $ 5.47 million
Aug 3, 10 AM $ 0.0022
-0.46%
$ 53.12 million $ 5.49 million
Aug 3, 9 AM $ 0.00221
+0.31%
$ 53.37 million $ 5.47 million
Aug 3, 8 AM $ 0.0022
+0.31%
$ 53.2 million $ 5.48 million
Aug 3, 7 AM $ 0.00219
-0.70%
$ 53.04 million $ 5.55 million
Aug 3, 6 AM $ 0.00221
-0.43%
$ 53.42 million $ 5.68 million
Aug 3, 5 AM $ 0.00222
+0.15%
$ 53.65 million $ 5.62 million
Aug 3, 4 AM $ 0.00222
+0.29%
$ 53.57 million $ 5.64 million
Aug 3, 3 AM $ 0.00221
-0.48%
$ 53.41 million $ 5.61 million
Aug 3, 2 AM $ 0.00222
-0.08%
$ 53.67 million $ 5.53 million
Aug 3, 1 AM $ 0.00222
-0.13%
$ 53.71 million $ 5.56 million
Aug 3, 12 AM $ 0.00222
-0.56%
$ 53.79 million $ 5.53 million
Aug 2, 11 PM $ 0.00224
-0.52%
$ 54.09 million $ 5.51 million
Aug 2, 10 PM $ 0.00225
-0.34%
$ 54.37 million $ 5.46 million
Aug 2, 9 PM $ 0.00226
-0.03%
$ 54.53 million $ 5.44 million
Aug 2, 8 PM $ 0.00226
+1.02%
$ 54.55 million $ 5.47 million
Aug 2, 7 PM $ 0.00223
+0.18%
$ 53.99 million $ 5.36 million
Aug 2, 6 PM $ 0.00223
+0.15%
$ 53.9 million $ 5.47 million
Aug 2, 5 PM $ 0.00223
+0.21%
$ 53.82 million $ 5.52 million
Aug 2, 4 PM $ 0.00222
+0.08%
$ 53.71 million $ 5.7 million
Aug 2, 3 PM $ 0.00222
-0.30%
$ 53.66 million $ 5.74 million
Aug 2, 2 PM $ 0.00223
-0.02%
$ 53.82 million $ 5.73 million
Aug 2, 1 PM $ 0.00223
+0.13%
$ 53.84 million $ 5.66 million
Aug 2, 12 PM $ 0.00222
+0.31%
$ 53.77 million $ 5.63 million