LINEA Historical Data

LINEA Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00402
-2.40%
$ 100.08 million $ 32.47 million
May 8, 11 AM $ 0.00412
+2.35%
$ 102.54 million $ 32.81 million
May 8, 10 AM $ 0.00402
+1.41%
$ 100.19 million $ 32.12 million
May 8, 9 AM $ 0.00397
+0.16%
$ 98.8 million $ 31.74 million
May 8, 8 AM $ 0.00396
+0.45%
$ 98.65 million $ 31.49 million
May 8, 7 AM $ 0.00394
-0.21%
$ 98.21 million $ 30.92 million
May 8, 6 AM $ 0.00395
-0.07%
$ 98.42 million $ 31.01 million
May 8, 5 AM $ 0.00395
-0.51%
$ 98.49 million $ 31.24 million
May 8, 4 AM $ 0.00397
-0.48%
$ 99 million $ 31.16 million
May 8, 3 AM $ 0.00399
+0.82%
$ 99.49 million $ 31.46 million
May 8, 2 AM $ 0.00396
-1.00%
$ 98.67 million $ 31.2 million
May 8, 1 AM $ 0.004
-0.32%
$ 99.67 million $ 30.9 million
May 8, 12 AM $ 0.00401
-1.93%
$ 99.98 million $ 30.64 million
May 7, 11 PM $ 0.00409
+0.74%
$ 101.95 million $ 30.16 million
May 7, 10 PM $ 0.00406
-1.51%
$ 101.22 million $ 29.74 million
May 7, 9 PM $ 0.00413
+1.63%
$ 102.79 million $ 29.94 million
May 7, 8 PM $ 0.00406
+2.57%
$ 101.13 million $ 26.34 million
May 7, 7 PM $ 0.00396
+0.01%
$ 98.61 million $ 23.8 million
May 7, 6 PM $ 0.00396
+1.70%
$ 98.6 million $ 23.63 million
May 7, 5 PM $ 0.00389
+1.79%
$ 96.85 million $ 22.88 million
May 7, 4 PM $ 0.00382
+0.97%
$ 95.15 million $ 22.54 million
May 7, 3 PM $ 0.00378
-0.32%
$ 94.23 million $ 22.11 million
May 7, 2 PM $ 0.00379
-0.38%
$ 94.54 million $ 21.94 million
May 7, 1 PM $ 0.00381
-2.10%
$ 94.9 million $ 21.55 million
May 7, 12 PM $ 0.00389
+1.54%
$ 96.93 million $ 21.9 million
May 7, 11 AM $ 0.00383
+1.17%
$ 95.46 million $ 20.97 million
May 7, 10 AM $ 0.00379
+0.56%
$ 94.36 million $ 20.07 million
May 7, 9 AM $ 0.00377
-0.68%
$ 93.83 million $ 19.64 million
May 7, 8 AM $ 0.00379
-0.16%
$ 94.47 million $ 19.9 million
May 7, 7 AM $ 0.0038
-0.73%
$ 94.62 million $ 20.02 million
May 7, 6 AM $ 0.00383
+0.91%
$ 95.31 million $ 19.27 million
May 7, 5 AM $ 0.00379
+1.38%
$ 94.44 million $ 18.33 million
May 7, 4 AM $ 0.00374
+1.91%
$ 93.16 million $ 17.57 million
May 7, 3 AM $ 0.00367
-0.65%
$ 91.41 million $ 17.15 million
May 7, 2 AM $ 0.00369
+0.01%
$ 92.01 million $ 17.13 million
May 7, 1 AM $ 0.00369
-0.82%
$ 92 million $ 17.23 million
May 7, 12 AM $ 0.00372
-1.93%
$ 92.76 million $ 17.2 million
May 6, 11 PM $ 0.0038
+0.84%
$ 94.58 million $ 17.12 million
May 6, 10 PM $ 0.00376
-0.74%
$ 93.8 million $ 16.66 million
May 6, 9 PM $ 0.00379
+1.68%
$ 94.49 million $ 16.82 million
May 6, 8 PM $ 0.00373
+0.04%
$ 92.92 million $ 16.88 million
May 6, 7 PM $ 0.00373
+0.07%
$ 92.88 million $ 16.88 million
May 6, 6 PM $ 0.00373
+0.24%
$ 92.81 million $ 16.39 million
May 6, 5 PM $ 0.00372
+0.27%
$ 92.59 million $ 16.11 million
May 6, 4 PM $ 0.00371
-0.04%
$ 92.35 million $ 15.64 million
May 6, 3 PM $ 0.00371
+1.13%
$ 92.39 million $ 15.68 million
May 6, 2 PM $ 0.00367
-0.98%
$ 91.35 million $ 15.6 million
May 6, 1 PM $ 0.0037
-1.85%
$ 92.25 million $ 15.56 million
May 6, 12 PM $ 0.00377
+0.94%
$ 93.99 million $ 15.25 million
May 6, 11 AM $ 0.00374
-0.09%
$ 93.12 million $ 14.36 million