LINEA Historical Data

LINEA Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00381
-1.01%
$ 94.99 million $ 11.72 million
May 12, 1 PM $ 0.00385
-0.90%
$ 95.95 million $ 11.19 million
May 12, 12 PM $ 0.00389
-0.42%
$ 96.83 million $ 11.62 million
May 12, 11 AM $ 0.0039
+0.44%
$ 97.24 million $ 11.5 million
May 12, 10 AM $ 0.00389
-1.04%
$ 96.8 million $ 11.98 million
May 12, 9 AM $ 0.00393
-0.08%
$ 97.81 million $ 12.53 million
May 12, 8 AM $ 0.00393
-0.21%
$ 97.89 million $ 12.75 million
May 12, 7 AM $ 0.00394
+0.28%
$ 98.11 million $ 12.93 million
May 12, 6 AM $ 0.00393
-0.19%
$ 97.83 million $ 13.52 million
May 12, 5 AM $ 0.00393
+0.16%
$ 98.02 million $ 13.59 million
May 12, 4 AM $ 0.00393
+0.25%
$ 97.86 million $ 13.51 million
May 12, 3 AM $ 0.00392
-0.47%
$ 97.62 million $ 13.45 million
May 12, 2 AM $ 0.00394
+0.76%
$ 98.08 million $ 13.57 million
May 12, 1 AM $ 0.00391
-1.90%
$ 97.36 million $ 13.6 million
May 12, 12 AM $ 0.00398
-0.02%
$ 99.24 million $ 13.44 million
May 11, 11 PM $ 0.00398
-0.10%
$ 99.26 million $ 13.84 million
May 11, 10 PM $ 0.00399
+0.00%
$ 99.36 million $ 13.79 million
May 11, 9 PM $ 0.00399
-0.27%
$ 99.35 million $ 13.97 million
May 11, 8 PM $ 0.004
-0.16%
$ 99.63 million $ 14.37 million
May 11, 7 PM $ 0.00401
+0.24%
$ 99.79 million $ 14.89 million
May 11, 6 PM $ 0.004
-0.09%
$ 99.54 million $ 15.61 million
May 11, 5 PM $ 0.004
+0.55%
$ 99.64 million $ 15.97 million
May 11, 4 PM $ 0.00398
-0.12%
$ 99.1 million $ 16.36 million
May 11, 3 PM $ 0.00398
+1.43%
$ 99.21 million $ 16.86 million
May 11, 2 PM $ 0.00393
-0.65%
$ 97.82 million $ 17.21 million
May 11, 1 PM $ 0.00395
-0.42%
$ 98.45 million $ 17.08 million
May 11, 12 PM $ 0.00397
-0.18%
$ 98.87 million $ 16.77 million
May 11, 11 AM $ 0.00398
-0.11%
$ 99.04 million $ 16.51 million
May 11, 10 AM $ 0.00398
-0.26%
$ 99.15 million $ 15.84 million
May 11, 9 AM $ 0.00399
+0.21%
$ 99.41 million $ 14.96 million
May 11, 8 AM $ 0.00398
-0.52%
$ 99.2 million $ 15.13 million
May 11, 7 AM $ 0.004
+0.72%
$ 99.72 million $ 15.04 million
May 11, 6 AM $ 0.00397
-0.42%
$ 99.01 million $ 14.48 million
May 11, 5 AM $ 0.00399
+0.52%
$ 99.43 million $ 14.28 million
May 11, 4 AM $ 0.00397
-0.13%
$ 98.92 million $ 14.51 million
May 11, 3 AM $ 0.00398
-0.97%
$ 99.04 million $ 14.23 million
May 11, 2 AM $ 0.00401
-0.64%
$ 100.02 million $ 14.1 million
May 11, 1 AM $ 0.00404
+0.61%
$ 100.67 million $ 14.1 million
May 11, 12 AM $ 0.00402
-1.43%
$ 100.06 million $ 14.44 million
May 10, 11 PM $ 0.00407
-0.44%
$ 101.51 million $ 14.26 million
May 10, 10 PM $ 0.00409
+1.50%
$ 101.95 million $ 14.08 million
May 10, 9 PM $ 0.00403
+0.35%
$ 100.45 million $ 13.94 million
May 10, 8 PM $ 0.00402
-3.55%
$ 100.1 million $ 13.81 million
May 10, 7 PM $ 0.00417
+0.61%
$ 103.78 million $ 13.3 million
May 10, 6 PM $ 0.00414
-0.14%
$ 103.16 million $ 12.52 million
May 10, 5 PM $ 0.00414
+0.54%
$ 103.26 million $ 12.04 million
May 10, 4 PM $ 0.00412
+0.79%
$ 102.71 million $ 11.74 million
May 10, 3 PM $ 0.00409
+0.59%
$ 101.91 million $ 11.24 million
May 10, 2 PM $ 0.00407
+0.32%
$ 101.31 million $ 11.3 million
May 10, 1 PM $ 0.00405
+0.31%
$ 100.99 million $ 11.7 million