LINEA Historical Data

LINEA Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00337
+0.12%
$ 84.01 million $ 11.13 million
May 18, 4 PM $ 0.00337
+0.00%
$ 83.92 million $ 11.23 million
May 18, 3 PM $ 0.00337
+0.65%
$ 83.92 million $ 11.19 million
May 18, 2 PM $ 0.00335
-1.37%
$ 83.38 million $ 11.02 million
May 18, 1 PM $ 0.00339
-0.78%
$ 84.55 million $ 10.99 million
May 18, 12 PM $ 0.00342
+0.51%
$ 85.21 million $ 11.12 million
May 18, 11 AM $ 0.0034
+0.96%
$ 84.78 million $ 11.39 million
May 18, 10 AM $ 0.00337
-0.17%
$ 83.97 million $ 11.37 million
May 18, 9 AM $ 0.00338
-0.58%
$ 84.11 million $ 11.4 million
May 18, 8 AM $ 0.0034
+0.34%
$ 84.61 million $ 11.59 million
May 18, 7 AM $ 0.00338
-0.02%
$ 84.32 million $ 11.91 million
May 18, 6 AM $ 0.00339
+0.55%
$ 84.34 million $ 11.14 million
May 18, 5 AM $ 0.00337
-0.86%
$ 83.88 million $ 10.33 million
May 18, 4 AM $ 0.0034
+0.31%
$ 84.61 million $ 10.41 million
May 18, 3 AM $ 0.00339
-0.13%
$ 84.35 million $ 10.51 million
May 18, 2 AM $ 0.00339
+0.36%
$ 84.45 million $ 10.62 million
May 18, 1 AM $ 0.00338
-0.48%
$ 84.14 million $ 10.65 million
May 18, 12 AM $ 0.00339
+0.02%
$ 84.55 million $ 10.88 million
May 17, 11 PM $ 0.00339
-1.72%
$ 84.53 million $ 10.67 million
May 17, 10 PM $ 0.00345
-1.16%
$ 86.01 million $ 9.77 million
May 17, 9 PM $ 0.00349
+0.27%
$ 87.02 million $ 9.76 million
May 17, 8 PM $ 0.00348
-0.43%
$ 86.78 million $ 9.85 million
May 17, 7 PM $ 0.0035
+0.52%
$ 87.16 million $ 9.88 million
May 17, 6 PM $ 0.00348
-0.14%
$ 86.71 million $ 9.82 million
May 17, 5 PM $ 0.00349
-0.36%
$ 86.83 million $ 9.67 million
May 17, 4 PM $ 0.0035
-0.22%
$ 87.14 million $ 9.61 million
May 17, 3 PM $ 0.0035
-0.08%
$ 87.32 million $ 9.48 million
May 17, 2 PM $ 0.00351
-0.59%
$ 87.38 million $ 9.38 million
May 17, 1 PM $ 0.00353
-0.31%
$ 87.88 million $ 9.31 million
May 17, 12 PM $ 0.00354
+0.18%
$ 88.16 million $ 9.15 million
May 17, 11 AM $ 0.00353
-0.80%
$ 88 million $ 8.89 million
May 17, 10 AM $ 0.00356
+0.26%
$ 88.71 million $ 8.88 million
May 17, 9 AM $ 0.00355
+0.61%
$ 88.48 million $ 9.1 million
May 17, 8 AM $ 0.00353
+0.19%
$ 87.94 million $ 9.26 million
May 17, 7 AM $ 0.00352
+0.42%
$ 87.78 million $ 8.96 million
May 17, 6 AM $ 0.00351
-0.02%
$ 87.42 million $ 9.54 million
May 17, 5 AM $ 0.00351
-0.03%
$ 87.44 million $ 9.77 million
May 17, 4 AM $ 0.00351
+0.25%
$ 87.46 million $ 9.68 million
May 17, 3 AM $ 0.0035
+0.82%
$ 87.25 million $ 9.85 million
May 17, 2 AM $ 0.00347
+0.15%
$ 86.53 million $ 9.71 million
May 17, 1 AM $ 0.00347
-0.37%
$ 86.4 million $ 9.56 million
May 17, 12 AM $ 0.00348
-0.42%
$ 86.72 million $ 9.2 million
May 16, 11 PM $ 0.0035
-0.09%
$ 87.09 million $ 9.25 million
May 16, 10 PM $ 0.0035
-0.19%
$ 87.17 million $ 9.12 million
May 16, 9 PM $ 0.00351
-0.18%
$ 87.33 million $ 9.08 million
May 16, 8 PM $ 0.00351
-0.18%
$ 87.49 million $ 8.92 million
May 16, 7 PM $ 0.00352
-0.29%
$ 87.65 million $ 8.97 million
May 16, 6 PM $ 0.00353
-0.25%
$ 87.91 million $ 8.97 million
May 16, 5 PM $ 0.00354
+0.52%
$ 88.13 million $ 9.03 million
May 16, 4 PM $ 0.00352
-0.03%
$ 87.68 million $ 9.05 million