LINEA Historical Data

LINEA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00339
-0.43%
$ 84.64 million $ 8.52 million
May 20, 5 PM $ 0.00341
+0.21%
$ 85.01 million $ 9.17 million
May 20, 4 PM $ 0.0034
-0.08%
$ 84.81 million $ 9.6 million
May 20, 3 PM $ 0.0034
+0.54%
$ 84.87 million $ 9.58 million
May 20, 2 PM $ 0.00339
+1.64%
$ 84.41 million $ 9.37 million
May 20, 1 PM $ 0.00333
-0.76%
$ 83.05 million $ 9.33 million
May 20, 12 PM $ 0.00336
+0.24%
$ 83.69 million $ 9.25 million
May 20, 11 AM $ 0.00335
-0.54%
$ 83.49 million $ 9.13 million
May 20, 10 AM $ 0.00337
+0.16%
$ 83.95 million $ 9.1 million
May 20, 9 AM $ 0.00336
-0.41%
$ 83.82 million $ 9.13 million
May 20, 8 AM $ 0.00338
+0.20%
$ 84.16 million $ 9.13 million
May 20, 7 AM $ 0.00337
-0.12%
$ 84 million $ 9.25 million
May 20, 6 AM $ 0.00337
-0.08%
$ 84.1 million $ 8.97 million
May 20, 5 AM $ 0.00338
+0.62%
$ 84.17 million $ 8.93 million
May 20, 4 AM $ 0.00335
+0.45%
$ 83.65 million $ 8.77 million
May 20, 3 AM $ 0.00334
-0.04%
$ 83.27 million $ 8.82 million
May 20, 2 AM $ 0.00334
-0.30%
$ 83.31 million $ 8.73 million
May 20, 1 AM $ 0.00335
+0.31%
$ 83.56 million $ 8.62 million
May 20, 12 AM $ 0.00334
+0.12%
$ 83.3 million $ 8.4 million
May 19, 11 PM $ 0.00334
+0.28%
$ 83.2 million $ 8.35 million
May 19, 10 PM $ 0.00333
-0.92%
$ 82.97 million $ 8.25 million
May 19, 9 PM $ 0.00336
+0.12%
$ 83.67 million $ 8.16 million
May 19, 8 PM $ 0.00335
+0.36%
$ 83.57 million $ 8.15 million
May 19, 7 PM $ 0.00334
-0.05%
$ 83.27 million $ 8.27 million
May 19, 6 PM $ 0.00334
-0.76%
$ 83.3 million $ 8.1 million
May 19, 5 PM $ 0.00337
-0.71%
$ 83.94 million $ 7.49 million
May 19, 4 PM $ 0.00339
+0.79%
$ 84.54 million $ 6.98 million
May 19, 3 PM $ 0.00337
+0.14%
$ 83.88 million $ 7.06 million
May 19, 2 PM $ 0.00336
-1.09%
$ 83.76 million $ 7.46 million
May 19, 1 PM $ 0.0034
+0.65%
$ 84.72 million $ 7.42 million
May 19, 12 PM $ 0.00338
+0.43%
$ 84.17 million $ 7.42 million
May 19, 11 AM $ 0.00336
-0.55%
$ 83.81 million $ 7.53 million
May 19, 10 AM $ 0.00338
-0.24%
$ 84.27 million $ 7.66 million
May 19, 9 AM $ 0.00339
-0.67%
$ 84.47 million $ 7.75 million
May 19, 8 AM $ 0.00341
+0.04%
$ 85.04 million $ 7.59 million
May 19, 7 AM $ 0.00341
+0.11%
$ 85 million $ 7.46 million
May 19, 6 AM $ 0.00341
+0.02%
$ 84.91 million $ 8.31 million
May 19, 5 AM $ 0.00341
-0.31%
$ 84.89 million $ 8.98 million
May 19, 4 AM $ 0.00342
+0.45%
$ 85.15 million $ 9.09 million
May 19, 3 AM $ 0.0034
+0.42%
$ 84.77 million $ 9.07 million
May 19, 2 AM $ 0.00339
-0.53%
$ 84.42 million $ 9.11 million
May 19, 1 AM $ 0.00341
-0.70%
$ 84.89 million $ 9.24 million
May 19, 12 AM $ 0.00343
+0.24%
$ 85.49 million $ 9.4 million
May 18, 11 PM $ 0.00342
+0.03%
$ 85.29 million $ 9.82 million
May 18, 10 PM $ 0.00342
-0.37%
$ 85.26 million $ 10.9 million
May 18, 9 PM $ 0.00344
+1.27%
$ 85.58 million $ 10.99 million
May 18, 8 PM $ 0.00339
-0.63%
$ 84.51 million $ 10.97 million
May 18, 7 PM $ 0.00341
+2.33%
$ 85.06 million $ 10.97 million
May 18, 6 PM $ 0.00334
-1.06%
$ 83.12 million $ 10.88 million
May 18, 5 PM $ 0.00337
+0.12%
$ 84.01 million $ 11.13 million