LINEA Historical Data

LINEA Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00329
-1.93%
$ 98.86 million $ 10.08 million
May 22, 6 PM $ 0.00336
-2.05%
$ 100.81 million $ 9.55 million
May 22, 5 PM $ 0.00343
-0.44%
$ 102.92 million $ 9.41 million
May 22, 4 PM $ 0.00344
-0.10%
$ 103.37 million $ 9.5 million
May 22, 3 PM $ 0.00345
+0.11%
$ 103.48 million $ 9.26 million
May 22, 2 PM $ 0.00344
-1.66%
$ 103.37 million $ 9.01 million
May 22, 1 PM $ 0.0035
-0.16%
$ 105.11 million $ 9.08 million
May 22, 12 PM $ 0.00351
+0.71%
$ 105.27 million $ 8.8 million
May 22, 11 AM $ 0.00348
+0.31%
$ 104.53 million $ 8.91 million
May 22, 10 AM $ 0.00347
-0.42%
$ 104.21 million $ 8.99 million
May 22, 9 AM $ 0.00349
-0.19%
$ 104.65 million $ 9.3 million
May 22, 8 AM $ 0.00349
+0.65%
$ 104.85 million $ 9.4 million
May 22, 7 AM $ 0.00347
+0.32%
$ 104.17 million $ 9.33 million
May 22, 6 AM $ 0.00346
-1.19%
$ 103.84 million $ 8.9 million
May 22, 5 AM $ 0.0035
+0.34%
$ 105.1 million $ 8.37 million
May 22, 4 AM $ 0.00349
-0.01%
$ 104.78 million $ 8.31 million
May 22, 3 AM $ 0.00349
+0.43%
$ 104.79 million $ 8.38 million
May 22, 2 AM $ 0.00348
+0.39%
$ 104.34 million $ 8.36 million
May 22, 1 AM $ 0.00346
+0.58%
$ 103.94 million $ 8.59 million
May 22, 12 AM $ 0.00344
-0.78%
$ 103.33 million $ 8.62 million
May 21, 11 PM $ 0.00347
+0.36%
$ 104.15 million $ 8.7 million
May 21, 10 PM $ 0.00346
-0.28%
$ 103.77 million $ 9.04 million
May 21, 9 PM $ 0.00347
-0.29%
$ 104.06 million $ 9.26 million
May 21, 8 PM $ 0.00348
+0.21%
$ 104.36 million $ 9.34 million
May 21, 7 PM $ 0.00347
+0.84%
$ 104.13 million $ 9.45 million
May 21, 6 PM $ 0.00344
-0.84%
$ 103.27 million $ 9.38 million
May 21, 5 PM $ 0.00347
+1.72%
$ 104.14 million $ 9.26 million
May 21, 4 PM $ 0.00341
-0.18%
$ 102.37 million $ 9.08 million
May 21, 3 PM $ 0.00342
+0.65%
$ 102.56 million $ 9.08 million
May 21, 2 PM $ 0.00339
-0.57%
$ 101.9 million $ 9.46 million
May 21, 1 PM $ 0.00341
+0.61%
$ 102.48 million $ 9.53 million
May 21, 12 PM $ 0.00339
+0.51%
$ 101.85 million $ 9.58 million
May 21, 11 AM $ 0.00338
-0.26%
$ 101.34 million $ 9.59 million
May 21, 10 AM $ 0.00338
-0.87%
$ 101.6 million $ 9.52 million
May 21, 9 AM $ 0.00341
-0.53%
$ 102.5 million $ 9.2 million
May 21, 8 AM $ 0.00343
-0.07%
$ 103.05 million $ 9.19 million
May 21, 7 AM $ 0.00343
+0.51%
$ 103.12 million $ 8.72 million
May 21, 6 AM $ 0.00342
+0.01%
$ 102.6 million $ 8.89 million
May 21, 5 AM $ 0.00342
-1.01%
$ 102.59 million $ 9 million
May 21, 4 AM $ 0.00345
-0.05%
$ 103.64 million $ 8.98 million
May 21, 3 AM $ 0.00345
+0.41%
$ 103.69 million $ 8.84 million
May 21, 2 AM $ 0.00344
-0.15%
$ 103.27 million $ 8.91 million
May 21, 1 AM $ 0.00344
+0.01%
$ 103.43 million $ 8.78 million
May 21, 12 AM $ 0.00344
+1.27%
$ 103.42 million $ 8.91 million
May 20, 11 PM $ 0.0034
-0.52%
$ 102.12 million $ 8.81 million
May 20, 10 PM $ 0.00342
+0.05%
$ 102.65 million $ 8.49 million
May 20, 9 PM $ 0.00342
-0.19%
$ 85.2 million $ 8.44 million
May 20, 8 PM $ 0.00342
+0.33%
$ 85.37 million $ 8.44 million
May 20, 7 PM $ 0.00341
+0.53%
$ 85.09 million $ 8.22 million
May 20, 6 PM $ 0.00339
-0.43%
$ 84.64 million $ 8.52 million