LINEA Historical Data

LINEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.00226
-0.44%
$ 54.69 million $ 5.91 million
Aug 6, 2 PM $ 0.00227
-0.07%
$ 54.94 million $ 6 million
Aug 6, 1 PM $ 0.00227
+0.89%
$ 54.98 million $ 6.09 million
Aug 6, 12 PM $ 0.00225
-0.19%
$ 54.49 million $ 6.13 million
Aug 6, 11 AM $ 0.00226
+0.06%
$ 54.6 million $ 6.05 million
Aug 6, 10 AM $ 0.00226
-0.40%
$ 54.57 million $ 6.07 million
Aug 6, 9 AM $ 0.00227
-0.74%
$ 54.79 million $ 6.06 million
Aug 6, 8 AM $ 0.00228
+0.19%
$ 55.2 million $ 6.35 million
Aug 6, 7 AM $ 0.00228
-0.29%
$ 55.09 million $ 6.32 million
Aug 6, 6 AM $ 0.00229
+0.77%
$ 55.25 million $ 6.35 million
Aug 6, 5 AM $ 0.00227
+0.63%
$ 54.83 million $ 6.2 million
Aug 6, 4 AM $ 0.00225
-0.14%
$ 54.48 million $ 6.2 million
Aug 6, 3 AM $ 0.00226
-0.12%
$ 54.56 million $ 6.1 million
Aug 6, 2 AM $ 0.00226
-0.28%
$ 54.63 million $ 6.11 million
Aug 6, 1 AM $ 0.00227
-0.33%
$ 54.78 million $ 6.26 million
Aug 6, 12 AM $ 0.00227
+0.48%
$ 54.96 million $ 6.26 million
Aug 5, 11 PM $ 0.00226
+0.10%
$ 54.69 million $ 6.26 million
Aug 5, 10 PM $ 0.00226
-0.24%
$ 54.64 million $ 6.32 million
Aug 5, 9 PM $ 0.00227
-0.50%
$ 54.77 million $ 6.28 million
Aug 5, 8 PM $ 0.00228
+0.24%
$ 55.05 million $ 6.26 million
Aug 5, 7 PM $ 0.00227
-0.16%
$ 54.92 million $ 6.33 million
Aug 5, 6 PM $ 0.00227
-0.34%
$ 55 million $ 6.46 million
Aug 5, 5 PM $ 0.00228
+0.25%
$ 55.19 million $ 6.59 million
Aug 5, 4 PM $ 0.00228
+0.04%
$ 55.06 million $ 6.75 million
Aug 5, 3 PM $ 0.00228
-0.29%
$ 55.03 million $ 7.44 million
Aug 5, 2 PM $ 0.00228
-0.39%
$ 55.2 million $ 9.37 million
Aug 5, 1 PM $ 0.00229
+0.47%
$ 55.41 million $ 9.44 million
Aug 5, 12 PM $ 0.00228
+0.29%
$ 55.16 million $ 9.49 million
Aug 5, 11 AM $ 0.00227
-0.20%
$ 54.99 million $ 9.48 million
Aug 5, 10 AM $ 0.00228
-0.05%
$ 55.11 million $ 9.47 million
Aug 5, 9 AM $ 0.00228
-0.57%
$ 55.13 million $ 9.6 million
Aug 5, 8 AM $ 0.00229
+0.17%
$ 55.45 million $ 9.34 million
Aug 5, 7 AM $ 0.00229
+0.15%
$ 55.35 million $ 9.35 million
Aug 5, 6 AM $ 0.00229
+0.08%
$ 55.27 million $ 9.38 million
Aug 5, 5 AM $ 0.00228
+0.72%
$ 55.23 million $ 9.75 million
Aug 5, 4 AM $ 0.00227
+0.30%
$ 54.83 million $ 9.72 million
Aug 5, 3 AM $ 0.00226
-0.71%
$ 54.66 million $ 9.69 million
Aug 5, 2 AM $ 0.00228
+0.21%
$ 55.06 million $ 9.83 million
Aug 5, 1 AM $ 0.00227
+0.43%
$ 54.94 million $ 9.72 million
Aug 5, 12 AM $ 0.00226
-0.38%
$ 54.7 million $ 9.78 million
Aug 4, 11 PM $ 0.00227
-0.62%
$ 54.91 million $ 9.76 million
Aug 4, 10 PM $ 0.00229
-0.02%
$ 55.26 million $ 9.78 million
Aug 4, 9 PM $ 0.00229
-0.05%
$ 55.27 million $ 9.88 million
Aug 4, 8 PM $ 0.00229
+0.18%
$ 55.3 million $ 9.93 million
Aug 4, 7 PM $ 0.00228
-0.27%
$ 55.2 million $ 10.03 million
Aug 4, 6 PM $ 0.00229
+0.54%
$ 55.35 million $ 10.02 million
Aug 4, 5 PM $ 0.00228
-0.89%
$ 55.05 million $ 9.9 million
Aug 4, 4 PM $ 0.0023
-1.92%
$ 55.54 million $ 9.75 million
Aug 4, 3 PM $ 0.00234
+2.41%
$ 56.63 million $ 9.12 million
Aug 4, 2 PM $ 0.00229
+0.52%
$ 55.3 million $ 7.15 million