LINEA Historical Data

LINEA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00343
+5.18%
$ 81.01 million $ 43.1 million
Mar 14, 2026 $ 0.00326
+0.07%
$ 77.02 million $ 12.03 million
Mar 13, 2026 $ 0.00326
-1.85%
$ 76.89 million $ 17.6 million
Mar 12, 2026 $ 0.00332
+0.34%
$ 78.44 million $ 19.35 million
Mar 11, 2026 $ 0.00331
+2.43%
$ 78.24 million $ 18 million
Mar 10, 2026 $ 0.00323
+2.56%
$ 76.29 million $ 18.61 million
Mar 9, 2026 $ 0.00315
+2.83%
$ 74.41 million $ 20.89 million
Mar 8, 2026 $ 0.00306
-1.03%
$ 69.45 million $ 14.99 million
Mar 7, 2026 $ 0.00309
-2.72%
$ 70.17 million $ 18.3 million
Mar 6, 2026 $ 0.00318
-1.05%
$ 72.14 million $ 23.2 million
Mar 5, 2026 $ 0.00321
-0.61%
$ 72.9 million $ 17.03 million
Mar 4, 2026 $ 0.00323
+1.71%
$ 73.35 million $ 19.26 million
Mar 3, 2026 $ 0.00318
-1.44%
$ 72.12 million $ 26.62 million
Mar 2, 2026 $ 0.00322
+6.51%
$ 73.18 million $ 28.61 million
Mar 1, 2026 $ 0.00303
-5.14%
$ 68.7 million $ 21.3 million
Feb 28, 2026 $ 0.00319
+3.91%
$ 72.43 million $ 27.22 million
Feb 27, 2026 $ 0.00307
-2.70%
$ 69.71 million $ 25.09 million
Feb 26, 2026 $ 0.00316
-3.75%
$ 71.64 million $ 14.99 million
Feb 25, 2026 $ 0.00328
+8.18%
$ 74.43 million $ 32.19 million
Feb 24, 2026 $ 0.00303
-4.32%
$ 62.94 million $ 29.97 million
Feb 23, 2026 $ 0.00317
-6.32%
$ 65.78 million $ 22.11 million
Feb 22, 2026 $ 0.00338
-0.98%
$ 70.22 million $ 16.45 million
Feb 21, 2026 $ 0.00342
-3.56%
$ 70.91 million $ 11.61 million
Feb 20, 2026 $ 0.00354
+8.27%
$ 73.55 million $ 35.04 million
Feb 19, 2026 $ 0.00327
-5.79%
$ 67.81 million $ 20.08 million
Feb 18, 2026 $ 0.00347
-9.58%
$ 72.01 million $ 17.15 million
Feb 17, 2026 $ 0.00384
+4.35%
$ 79.69 million $ 27.2 million
Feb 16, 2026 $ 0.00368
-1.20%
$ 76.34 million $ 17.28 million
Feb 15, 2026 $ 0.00372
-5.65%
$ 77.3 million $ 25.41 million
Feb 14, 2026 $ 0.00395
+6.18%
$ 81.92 million $ 36.61 million
Feb 13, 2026 $ 0.00372
+1.81%
$ 77.15 million $ 38.12 million
Feb 12, 2026 $ 0.00365
-1.26%
$ 75.77 million $ 137.79 million
Feb 11, 2026 $ 0.0037
+19.11%
$ 71.6 million $ 90.93 million
Feb 10, 2026 $ 0.0031
-0.91%
$ 59.77 million $ 23.56 million
Feb 9, 2026 $ 0.00313
-1.37%
$ 60.21 million $ 27.76 million
Feb 8, 2026 $ 0.00318
-4.82%
$ 61.13 million $ 16.77 million
Feb 7, 2026 $ 0.00334
-5.08%
$ 64.21 million $ 24.62 million
Feb 6, 2026 $ 0.00351
+8.85%
$ 67.72 million $ 43.99 million
Feb 5, 2026 $ 0.00323
-15.13%
$ 62.18 million $ 52.55 million
Feb 4, 2026 $ 0.0038
-6.68%
$ 73.29 million $ 38.18 million
Feb 3, 2026 $ 0.00408
-7.98%
$ 78.51 million $ 39.71 million
Feb 2, 2026 $ 0.00443
+0.54%
$ 85.31 million $ 46.23 million
Feb 1, 2026 $ 0.00441
-4.74%
$ 84.86 million $ 49.11 million
Jan 31, 2026 $ 0.00463
-13.74%
$ 89.08 million $ 50.9 million
Jan 30, 2026 $ 0.00536
-4.23%
$ 103.27 million $ 46.38 million
Jan 29, 2026 $ 0.0056
-8.95%
$ 107.83 million $ 40.61 million
Jan 28, 2026 $ 0.00615
-5.39%
$ 118.39 million $ 37.78 million
Jan 27, 2026 $ 0.0065
+2.57%
$ 115.39 million $ 58.51 million
Jan 26, 2026 $ 0.00633
+15.71%
$ 112.49 million $ 141.22 million
Jan 25, 2026 $ 0.00547
-17.68%
$ 97.22 million $ 57.48 million