LINEA Historical Data

LINEA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00314
-0.95%
$ 94.29 million $ 11.57 million
Jun 1, 11 PM $ 0.00317
+0.27%
$ 95.19 million $ 11.72 million
Jun 1, 10 PM $ 0.00316
+0.84%
$ 94.9 million $ 11.72 million
Jun 1, 9 PM $ 0.00313
-0.74%
$ 94.11 million $ 12.79 million
Jun 1, 8 PM $ 0.00316
-0.12%
$ 94.81 million $ 14.12 million
Jun 1, 7 PM $ 0.00316
+0.37%
$ 94.93 million $ 14.38 million
Jun 1, 6 PM $ 0.00315
-0.64%
$ 94.58 million $ 14.67 million
Jun 1, 5 PM $ 0.00317
+1.23%
$ 95.19 million $ 14.59 million
Jun 1, 4 PM $ 0.00313
+1.75%
$ 94.04 million $ 13.98 million
Jun 1, 3 PM $ 0.00308
+0.61%
$ 92.41 million $ 13.87 million
Jun 1, 2 PM $ 0.00306
+0.61%
$ 91.85 million $ 14.15 million
Jun 1, 1 PM $ 0.00304
-0.87%
$ 91.29 million $ 14.3 million
Jun 1, 12 PM $ 0.00307
+0.07%
$ 92.09 million $ 14.06 million
Jun 1, 11 AM $ 0.00306
-0.62%
$ 92.02 million $ 14.89 million
Jun 1, 10 AM $ 0.00308
+0.20%
$ 92.57 million $ 15.14 million
Jun 1, 9 AM $ 0.00308
+0.43%
$ 92.39 million $ 15.33 million
Jun 1, 8 AM $ 0.00306
+0.22%
$ 91.99 million $ 15.42 million
Jun 1, 7 AM $ 0.00306
-0.84%
$ 91.79 million $ 15.43 million
Jun 1, 6 AM $ 0.00308
-1.69%
$ 92.56 million $ 15.03 million
Jun 1, 5 AM $ 0.00314
-0.33%
$ 94.15 million $ 14.84 million
Jun 1, 4 AM $ 0.00315
-0.15%
$ 94.46 million $ 14.58 million
Jun 1, 3 AM $ 0.00315
-0.47%
$ 94.61 million $ 14.44 million
Jun 1, 2 AM $ 0.00317
+1.15%
$ 95.05 million $ 14.17 million
Jun 1, 1 AM $ 0.00313
-1.40%
$ 93.97 million $ 13.84 million
Jun 1, 12 AM $ 0.00317
+0.51%
$ 95.3 million $ 13.69 million
May 31, 11 PM $ 0.00316
-0.26%
$ 94.82 million $ 13.24 million
May 31, 10 PM $ 0.00317
-2.06%
$ 95.08 million $ 12.96 million
May 31, 9 PM $ 0.00323
+3.39%
$ 97.09 million $ 11.96 million
May 31, 8 PM $ 0.00313
+1.24%
$ 93.9 million $ 10.33 million
May 31, 7 PM $ 0.00309
+0.47%
$ 92.75 million $ 9.78 million
May 31, 6 PM $ 0.00307
-0.02%
$ 92.31 million $ 9.45 million
May 31, 5 PM $ 0.00308
+1.78%
$ 92.33 million $ 9.34 million
May 31, 4 PM $ 0.00302
-0.92%
$ 90.71 million $ 9.27 million
May 31, 3 PM $ 0.00305
+0.76%
$ 91.56 million $ 9.15 million
May 31, 2 PM $ 0.00303
-1.60%
$ 90.87 million $ 8.83 million
May 31, 1 PM $ 0.00308
+0.00%
$ 92.34 million $ 8.57 million
May 31, 12 PM $ 0.00308
-0.76%
$ 92.35 million $ 8.41 million
May 31, 11 AM $ 0.0031
+1.19%
$ 93.05 million $ 7.34 million
May 31, 10 AM $ 0.00306
-0.66%
$ 91.96 million $ 7.04 million
May 31, 9 AM $ 0.00308
+0.43%
$ 92.57 million $ 6.73 million
May 31, 8 AM $ 0.00307
+0.56%
$ 92.18 million $ 6.4 million
May 31, 7 AM $ 0.00305
-0.11%
$ 91.66 million $ 6.05 million
May 31, 6 AM $ 0.00306
+0.60%
$ 91.77 million $ 6.34 million
May 31, 5 AM $ 0.00304
-0.29%
$ 91.22 million $ 6.35 million
May 31, 4 AM $ 0.00305
+0.22%
$ 91.48 million $ 6.46 million
May 31, 3 AM $ 0.00304
+0.02%
$ 91.28 million $ 6.66 million
May 31, 2 AM $ 0.00304
+0.21%
$ 91.26 million $ 6.62 million
May 31, 1 AM $ 0.00303
+0.29%
$ 91.07 million $ 6.6 million
May 31, 12 AM $ 0.00302
+0.30%
$ 90.8 million $ 6.58 million
May 30, 11 PM $ 0.00302
-0.19%
$ 90.53 million $ 6.9 million