LINEA Historical Data

LINEA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00245
-0.76%
$ 73.66 million $ 18.17 million
Jun 6, 2 AM $ 0.00247
-1.06%
$ 74.22 million $ 18.37 million
Jun 6, 1 AM $ 0.0025
-1.35%
$ 75.01 million $ 18.85 million
Jun 6, 12 AM $ 0.00253
+1.77%
$ 76.04 million $ 19.13 million
Jun 5, 11 PM $ 0.00249
-1.19%
$ 74.72 million $ 19.18 million
Jun 5, 10 PM $ 0.00252
-0.79%
$ 75.61 million $ 18.89 million
Jun 5, 9 PM $ 0.00254
+1.20%
$ 76.21 million $ 19 million
Jun 5, 8 PM $ 0.00251
+3.39%
$ 75.31 million $ 18.86 million
Jun 5, 7 PM $ 0.00245
+2.61%
$ 73.58 million $ 18.29 million
Jun 5, 6 PM $ 0.00239
-3.01%
$ 71.71 million $ 17.82 million
Jun 5, 5 PM $ 0.00246
-0.91%
$ 73.93 million $ 17.07 million
Jun 5, 4 PM $ 0.00249
+0.67%
$ 74.61 million $ 16.19 million
Jun 5, 3 PM $ 0.00247
-2.40%
$ 74.12 million $ 14.17 million
Jun 5, 2 PM $ 0.00253
+0.16%
$ 75.94 million $ 13.59 million
Jun 5, 1 PM $ 0.00253
-1.14%
$ 75.82 million $ 13.15 million
Jun 5, 12 PM $ 0.00255
-0.79%
$ 76.69 million $ 13.41 million
Jun 5, 11 AM $ 0.00257
-0.83%
$ 77.31 million $ 13.74 million
Jun 5, 10 AM $ 0.0026
+0.06%
$ 77.96 million $ 13.97 million
Jun 5, 9 AM $ 0.00259
+2.72%
$ 77.91 million $ 14.33 million
Jun 5, 8 AM $ 0.00253
-1.72%
$ 75.84 million $ 14.38 million
Jun 5, 7 AM $ 0.00257
+0.63%
$ 77.17 million $ 14.4 million
Jun 5, 6 AM $ 0.00255
-2.91%
$ 76.69 million $ 14.59 million
Jun 5, 5 AM $ 0.00263
-3.46%
$ 78.99 million $ 13.68 million
Jun 5, 4 AM $ 0.00273
+3.29%
$ 81.82 million $ 13.85 million
Jun 5, 3 AM $ 0.00264
-1.15%
$ 79.21 million $ 10.89 million
Jun 5, 2 AM $ 0.00267
-2.51%
$ 80.14 million $ 14.09 million
Jun 5, 1 AM $ 0.00274
-0.85%
$ 82.21 million $ 15.14 million
Jun 5, 12 AM $ 0.00276
-1.37%
$ 82.92 million $ 15.91 million
Jun 4, 11 PM $ 0.0028
+0.37%
$ 84.08 million $ 16.31 million
Jun 4, 10 PM $ 0.00279
+0.72%
$ 83.77 million $ 16.63 million
Jun 4, 9 PM $ 0.00277
-2.19%
$ 83.18 million $ 17.35 million
Jun 4, 8 PM $ 0.00283
-0.37%
$ 85.05 million $ 18.6 million
Jun 4, 7 PM $ 0.00284
-0.90%
$ 85.36 million $ 19.3 million
Jun 4, 6 PM $ 0.00287
+0.62%
$ 86.15 million $ 21 million
Jun 4, 5 PM $ 0.00285
-0.04%
$ 85.62 million $ 22.59 million
Jun 4, 4 PM $ 0.00285
-0.64%
$ 85.66 million $ 22.88 million
Jun 4, 3 PM $ 0.00287
+0.71%
$ 86.22 million $ 23.19 million
Jun 4, 2 PM $ 0.00285
+0.07%
$ 85.61 million $ 23.51 million
Jun 4, 1 PM $ 0.00285
-0.15%
$ 85.55 million $ 23.59 million
Jun 4, 12 PM $ 0.00285
+3.09%
$ 85.67 million $ 23.05 million
Jun 4, 11 AM $ 0.00277
+0.83%
$ 83.1 million $ 22.42 million
Jun 4, 10 AM $ 0.00274
-0.68%
$ 82.4 million $ 22.08 million
Jun 4, 9 AM $ 0.00276
-2.82%
$ 82.93 million $ 21.87 million
Jun 4, 8 AM $ 0.00284
+0.60%
$ 85.34 million $ 21.74 million
Jun 4, 7 AM $ 0.00283
-2.18%
$ 84.83 million $ 21.33 million
Jun 4, 6 AM $ 0.00289
+0.86%
$ 86.72 million $ 20.69 million
Jun 4, 5 AM $ 0.00286
+0.08%
$ 85.98 million $ 20.05 million
Jun 4, 4 AM $ 0.00286
-1.80%
$ 85.9 million $ 19.87 million
Jun 4, 3 AM $ 0.00291
+4.16%
$ 87.48 million $ 19.54 million
Jun 4, 2 AM $ 0.0028
-1.06%
$ 83.99 million $ 18.96 million