LINEA Historical Data

LINEA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0025
-1.22%
$ 75.12 million $ 10.79 million
Jun 8, 3 AM $ 0.00253
+0.34%
$ 76.04 million $ 10.68 million
Jun 8, 2 AM $ 0.00252
-0.05%
$ 75.78 million $ 10.89 million
Jun 8, 1 AM $ 0.00253
-1.08%
$ 75.82 million $ 11.31 million
Jun 8, 12 AM $ 0.00255
+0.85%
$ 76.65 million $ 11.38 million
Jun 7, 11 PM $ 0.00253
+0.45%
$ 76.01 million $ 11.79 million
Jun 7, 10 PM $ 0.00252
+2.18%
$ 75.67 million $ 11.58 million
Jun 7, 9 PM $ 0.00247
-0.61%
$ 74.05 million $ 11.08 million
Jun 7, 8 PM $ 0.00248
+1.08%
$ 74.52 million $ 11.26 million
Jun 7, 7 PM $ 0.00246
-1.96%
$ 73.72 million $ 11.1 million
Jun 7, 6 PM $ 0.0025
-0.32%
$ 75.2 million $ 10.94 million
Jun 7, 5 PM $ 0.00251
+0.02%
$ 75.44 million $ 10.96 million
Jun 7, 4 PM $ 0.00251
-0.02%
$ 75.42 million $ 11.03 million
Jun 7, 3 PM $ 0.00251
-0.70%
$ 75.44 million $ 11.16 million
Jun 7, 2 PM $ 0.00253
+1.32%
$ 75.97 million $ 11.21 million
Jun 7, 1 PM $ 0.0025
+0.45%
$ 74.98 million $ 10.93 million
Jun 7, 12 PM $ 0.00249
-0.70%
$ 74.64 million $ 10.97 million
Jun 7, 11 AM $ 0.0025
+0.31%
$ 75.17 million $ 10.42 million
Jun 7, 10 AM $ 0.0025
-0.80%
$ 74.94 million $ 10.44 million
Jun 7, 9 AM $ 0.00252
-1.00%
$ 75.54 million $ 10.58 million
Jun 7, 8 AM $ 0.00254
+1.08%
$ 76.31 million $ 10.43 million
Jun 7, 7 AM $ 0.00251
+0.24%
$ 75.49 million $ 9.89 million
Jun 7, 6 AM $ 0.00251
+0.30%
$ 75.31 million $ 10.03 million
Jun 7, 5 AM $ 0.0025
-0.01%
$ 75.09 million $ 9.86 million
Jun 7, 4 AM $ 0.0025
-0.24%
$ 75.1 million $ 10.02 million
Jun 7, 3 AM $ 0.00251
-0.13%
$ 75.27 million $ 10.66 million
Jun 7, 2 AM $ 0.00251
-0.52%
$ 75.37 million $ 10.58 million
Jun 7, 1 AM $ 0.00252
+2.60%
$ 75.76 million $ 10.15 million
Jun 7, 12 AM $ 0.00246
+0.71%
$ 73.84 million $ 10.02 million
Jun 6, 11 PM $ 0.00244
+0.65%
$ 73.32 million $ 9.58 million
Jun 6, 10 PM $ 0.00243
+0.09%
$ 72.84 million $ 9.81 million
Jun 6, 9 PM $ 0.00242
+0.70%
$ 72.77 million $ 9.78 million
Jun 6, 8 PM $ 0.00241
+0.27%
$ 72.27 million $ 9.85 million
Jun 6, 7 PM $ 0.0024
-0.49%
$ 72.07 million $ 10.13 million
Jun 6, 6 PM $ 0.00241
+0.51%
$ 72.42 million $ 10.62 million
Jun 6, 5 PM $ 0.0024
-1.54%
$ 72.05 million $ 11.48 million
Jun 6, 4 PM $ 0.00244
+0.25%
$ 73.18 million $ 12.38 million
Jun 6, 3 PM $ 0.00243
-0.82%
$ 73 million $ 14.42 million
Jun 6, 2 PM $ 0.00245
+0.29%
$ 73.6 million $ 15.34 million
Jun 6, 1 PM $ 0.00244
-0.63%
$ 73.39 million $ 15.72 million
Jun 6, 12 PM $ 0.00246
+0.65%
$ 73.87 million $ 16.06 million
Jun 6, 11 AM $ 0.00244
+0.87%
$ 73.39 million $ 16.29 million
Jun 6, 10 AM $ 0.00242
-0.52%
$ 72.75 million $ 16.4 million
Jun 6, 9 AM $ 0.00244
-0.82%
$ 73.13 million $ 16.39 million
Jun 6, 8 AM $ 0.00246
+1.33%
$ 73.74 million $ 16.66 million
Jun 6, 7 AM $ 0.00242
+1.06%
$ 72.77 million $ 16.73 million
Jun 6, 6 AM $ 0.0024
+0.33%
$ 72.01 million $ 17.06 million
Jun 6, 5 AM $ 0.00239
+3.30%
$ 71.77 million $ 18.62 million
Jun 6, 4 AM $ 0.00231
-5.66%
$ 69.48 million $ 18.47 million
Jun 6, 3 AM $ 0.00245
-0.76%
$ 73.66 million $ 18.17 million