LINEA Historical Data

LINEA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00237
-1.49%
$ 71.15 million $ 10.44 million
Jun 12, 5 AM $ 0.00241
-0.78%
$ 72.23 million $ 10.42 million
Jun 12, 4 AM $ 0.00242
+0.15%
$ 72.8 million $ 10.42 million
Jun 12, 3 AM $ 0.00242
-0.27%
$ 72.69 million $ 10.51 million
Jun 12, 2 AM $ 0.00243
+0.52%
$ 72.89 million $ 10.62 million
Jun 12, 1 AM $ 0.00242
-1.08%
$ 72.51 million $ 10.73 million
Jun 12, 12 AM $ 0.00244
+0.60%
$ 73.31 million $ 10.8 million
Jun 11, 11 PM $ 0.00243
-0.12%
$ 72.87 million $ 10.8 million
Jun 11, 10 PM $ 0.00243
-0.68%
$ 72.96 million $ 10.69 million
Jun 11, 9 PM $ 0.00245
-0.02%
$ 73.45 million $ 10.77 million
Jun 11, 8 PM $ 0.00245
+0.92%
$ 73.47 million $ 10.89 million
Jun 11, 7 PM $ 0.00242
+0.02%
$ 72.8 million $ 10.75 million
Jun 11, 6 PM $ 0.00242
-0.21%
$ 72.79 million $ 10.52 million
Jun 11, 5 PM $ 0.00243
+2.25%
$ 72.93 million $ 10.42 million
Jun 11, 4 PM $ 0.00238
-0.62%
$ 71.33 million $ 10.33 million
Jun 11, 3 PM $ 0.00239
+0.10%
$ 71.77 million $ 10.23 million
Jun 11, 2 PM $ 0.00239
-0.17%
$ 71.7 million $ 10.47 million
Jun 11, 1 PM $ 0.00239
+0.62%
$ 71.82 million $ 10.62 million
Jun 11, 12 PM $ 0.00238
-0.29%
$ 71.38 million $ 10.4 million
Jun 11, 11 AM $ 0.00238
+0.15%
$ 71.6 million $ 10.31 million
Jun 11, 10 AM $ 0.00238
+0.21%
$ 71.49 million $ 10.49 million
Jun 11, 9 AM $ 0.00238
-0.53%
$ 71.34 million $ 10.38 million
Jun 11, 8 AM $ 0.00239
+0.74%
$ 71.71 million $ 10.4 million
Jun 11, 7 AM $ 0.00237
-0.05%
$ 71.19 million $ 10.38 million
Jun 11, 6 AM $ 0.00237
-0.24%
$ 71.22 million $ 10.21 million
Jun 11, 5 AM $ 0.00238
-0.53%
$ 71.39 million $ 10.09 million
Jun 11, 4 AM $ 0.00239
+0.71%
$ 71.78 million $ 10.11 million
Jun 11, 3 AM $ 0.00237
+0.84%
$ 71.27 million $ 10.01 million
Jun 11, 2 AM $ 0.00235
-0.55%
$ 70.68 million $ 9.79 million
Jun 11, 1 AM $ 0.00237
+1.75%
$ 71.07 million $ 9.67 million
Jun 11, 12 AM $ 0.00233
+0.13%
$ 69.86 million $ 9.58 million
Jun 10, 11 PM $ 0.00232
+1.16%
$ 69.77 million $ 9.56 million
Jun 10, 10 PM $ 0.0023
+0.78%
$ 68.96 million $ 9.45 million
Jun 10, 9 PM $ 0.00228
-1.44%
$ 68.43 million $ 9.36 million
Jun 10, 8 PM $ 0.00231
-0.77%
$ 69.43 million $ 9.23 million
Jun 10, 7 PM $ 0.00233
-1.02%
$ 69.97 million $ 9.03 million
Jun 10, 6 PM $ 0.00235
-0.47%
$ 70.69 million $ 9.07 million
Jun 10, 5 PM $ 0.00237
-0.68%
$ 71.02 million $ 8.95 million
Jun 10, 4 PM $ 0.00238
-1.16%
$ 71.51 million $ 8.72 million
Jun 10, 3 PM $ 0.00241
+0.18%
$ 72.35 million $ 8.9 million
Jun 10, 2 PM $ 0.00241
-0.73%
$ 72.22 million $ 8.89 million
Jun 10, 1 PM $ 0.00242
+0.89%
$ 72.75 million $ 8.98 million
Jun 10, 12 PM $ 0.0024
+2.55%
$ 72.11 million $ 8.85 million
Jun 10, 11 AM $ 0.00234
-1.87%
$ 70.34 million $ 8.66 million
Jun 10, 10 AM $ 0.00239
-0.20%
$ 71.68 million $ 8.44 million
Jun 10, 9 AM $ 0.00239
+0.48%
$ 71.82 million $ 8.51 million
Jun 10, 8 AM $ 0.00238
-1.27%
$ 71.48 million $ 8.65 million
Jun 10, 7 AM $ 0.00241
+0.38%
$ 72.4 million $ 8.83 million
Jun 10, 6 AM $ 0.0024
+0.27%
$ 72.13 million $ 9.05 million
Jun 10, 5 AM $ 0.0024
-0.31%
$ 71.93 million $ 9.32 million