LINEA Historical Data

LINEA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0025
-0.34%
$ 76.41 million $ 12.17 million
Jun 14, 6 AM $ 0.0025
-0.27%
$ 76.68 million $ 12.65 million
Jun 14, 5 AM $ 0.00251
+0.19%
$ 76.88 million $ 12.96 million
Jun 14, 4 AM $ 0.00251
-1.23%
$ 76.74 million $ 13.24 million
Jun 14, 3 AM $ 0.00254
+0.02%
$ 77.69 million $ 13.54 million
Jun 14, 2 AM $ 0.00254
+0.22%
$ 77.68 million $ 13.9 million
Jun 14, 1 AM $ 0.00253
-0.49%
$ 77.51 million $ 14.23 million
Jun 14, 12 AM $ 0.00254
-0.36%
$ 77.89 million $ 14.6 million
Jun 13, 11 PM $ 0.00255
-0.47%
$ 78.17 million $ 15.15 million
Jun 13, 10 PM $ 0.00256
-0.67%
$ 78.54 million $ 15.26 million
Jun 13, 9 PM $ 0.00258
+0.37%
$ 79.07 million $ 15.18 million
Jun 13, 8 PM $ 0.00257
+0.22%
$ 78.78 million $ 15.08 million
Jun 13, 7 PM $ 0.00257
-0.63%
$ 78.6 million $ 15.08 million
Jun 13, 6 PM $ 0.00258
+0.11%
$ 79.1 million $ 15.25 million
Jun 13, 5 PM $ 0.00258
-0.34%
$ 79.01 million $ 15.19 million
Jun 13, 4 PM $ 0.00259
-0.65%
$ 79.28 million $ 15.09 million
Jun 13, 3 PM $ 0.00261
+0.08%
$ 79.8 million $ 15.01 million
Jun 13, 2 PM $ 0.0026
+1.12%
$ 79.74 million $ 14.75 million
Jun 13, 1 PM $ 0.00257
-0.31%
$ 78.85 million $ 14.54 million
Jun 13, 12 PM $ 0.00258
-1.27%
$ 79.1 million $ 14.51 million
Jun 13, 11 AM $ 0.00262
+3.11%
$ 80.12 million $ 13.36 million
Jun 13, 10 AM $ 0.00254
-0.55%
$ 77.7 million $ 11.99 million
Jun 13, 9 AM $ 0.00255
+0.61%
$ 78.13 million $ 11.95 million
Jun 13, 8 AM $ 0.00254
-1.04%
$ 77.66 million $ 11.99 million
Jun 13, 7 AM $ 0.00256
+1.35%
$ 78.47 million $ 11.81 million
Jun 13, 6 AM $ 0.00253
+2.17%
$ 77.42 million $ 11.41 million
Jun 13, 5 AM $ 0.00247
-0.17%
$ 75.78 million $ 11.15 million
Jun 13, 4 AM $ 0.00248
-0.59%
$ 75.9 million $ 10.81 million
Jun 13, 3 AM $ 0.00249
-0.50%
$ 76.36 million $ 10.45 million
Jun 13, 2 AM $ 0.00251
-0.64%
$ 76.74 million $ 10.19 million
Jun 13, 1 AM $ 0.00252
+1.39%
$ 77.23 million $ 9.88 million
Jun 13, 12 AM $ 0.00249
+2.91%
$ 76.17 million $ 9.55 million
Jun 12, 11 PM $ 0.00242
+0.41%
$ 74.02 million $ 8.95 million
Jun 12, 10 PM $ 0.00241
-0.34%
$ 73.71 million $ 8.98 million
Jun 12, 9 PM $ 0.00242
-0.58%
$ 72.51 million $ 9.03 million
Jun 12, 8 PM $ 0.00243
+0.63%
$ 72.94 million $ 9.35 million
Jun 12, 7 PM $ 0.00241
-0.83%
$ 72.48 million $ 8.23 million
Jun 12, 6 PM $ 0.00243
-0.18%
$ 73.09 million $ 9.72 million
Jun 12, 5 PM $ 0.00244
-0.53%
$ 73.22 million $ 10 million
Jun 12, 4 PM $ 0.00245
+0.62%
$ 73.61 million $ 10.34 million
Jun 12, 3 PM $ 0.00244
-0.53%
$ 73.15 million $ 10.34 million
Jun 12, 2 PM $ 0.00245
+2.75%
$ 73.54 million $ 10.29 million
Jun 12, 1 PM $ 0.00238
-1.27%
$ 71.56 million $ 10.2 million
Jun 12, 12 PM $ 0.00241
+0.26%
$ 72.48 million $ 10.47 million
Jun 12, 11 AM $ 0.00241
-0.07%
$ 72.29 million $ 10.71 million
Jun 12, 10 AM $ 0.00241
-0.38%
$ 72.34 million $ 10.69 million
Jun 12, 9 AM $ 0.00242
+0.86%
$ 72.62 million $ 10.65 million
Jun 12, 8 AM $ 0.0024
+0.77%
$ 72 million $ 10.51 million
Jun 12, 7 AM $ 0.00238
+0.41%
$ 71.44 million $ 10.46 million
Jun 12, 6 AM $ 0.00237
-1.49%
$ 71.15 million $ 10.44 million