LINEA Historical Data

LINEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00223
+0.26%
$ 53.85 million $ 5.73 million
Aug 8, 3 PM $ 0.00222
-0.04%
$ 53.71 million $ 5.78 million
Aug 8, 2 PM $ 0.00222
+0.97%
$ 53.73 million $ 5.88 million
Aug 8, 1 PM $ 0.0022
-0.24%
$ 53.22 million $ 5.82 million
Aug 8, 12 PM $ 0.00221
+0.14%
$ 53.35 million $ 6.04 million
Aug 8, 11 AM $ 0.0022
-0.17%
$ 53.27 million $ 6.11 million
Aug 8, 10 AM $ 0.00221
-0.30%
$ 53.36 million $ 6.07 million
Aug 8, 9 AM $ 0.00221
-0.06%
$ 53.53 million $ 6.12 million
Aug 8, 8 AM $ 0.00222
+0.30%
$ 53.56 million $ 6.05 million
Aug 8, 7 AM $ 0.00221
-0.10%
$ 53.4 million $ 5.92 million
Aug 8, 6 AM $ 0.00221
+0.21%
$ 53.45 million $ 5.93 million
Aug 8, 5 AM $ 0.00221
-0.32%
$ 53.34 million $ 5.94 million
Aug 8, 4 AM $ 0.00221
+0.25%
$ 53.51 million $ 5.92 million
Aug 8, 3 AM $ 0.00221
+0.51%
$ 53.38 million $ 6.06 million
Aug 8, 2 AM $ 0.0022
-0.08%
$ 53.11 million $ 6.05 million
Aug 8, 1 AM $ 0.0022
+0.41%
$ 53.15 million $ 6.11 million
Aug 8, 12 AM $ 0.00219
-0.23%
$ 52.93 million $ 6.09 million
Aug 7, 11 PM $ 0.00219
+0.10%
$ 53.05 million $ 6.1 million
Aug 7, 10 PM $ 0.00219
-0.09%
$ 52.99 million $ 6.06 million
Aug 7, 9 PM $ 0.00219
-0.38%
$ 53.04 million $ 6.08 million
Aug 7, 8 PM $ 0.0022
-0.17%
$ 53.24 million $ 6.1 million
Aug 7, 7 PM $ 0.00221
+0.58%
$ 53.34 million $ 6.5 million
Aug 7, 6 PM $ 0.00219
-0.53%
$ 53.03 million $ 6.53 million
Aug 7, 5 PM $ 0.0022
-0.20%
$ 53.31 million $ 6.78 million
Aug 7, 4 PM $ 0.00221
-0.74%
$ 53.41 million $ 6.77 million
Aug 7, 3 PM $ 0.00223
+0.29%
$ 53.81 million $ 6.75 million
Aug 7, 2 PM $ 0.00222
+0.00%
$ 53.66 million $ 6.6 million
Aug 7, 1 PM $ 0.00222
-0.53%
$ 53.65 million $ 6.46 million
Aug 7, 12 PM $ 0.00223
-0.28%
$ 53.94 million $ 6.25 million
Aug 7, 11 AM $ 0.00224
+0.23%
$ 54.09 million $ 6.24 million
Aug 7, 10 AM $ 0.00223
-0.42%
$ 53.97 million $ 6.26 million
Aug 7, 9 AM $ 0.00224
-0.24%
$ 54.2 million $ 6.25 million
Aug 7, 8 AM $ 0.00225
+0.55%
$ 54.33 million $ 6.25 million
Aug 7, 7 AM $ 0.00223
-0.11%
$ 54.03 million $ 6.29 million
Aug 7, 6 AM $ 0.00224
-0.31%
$ 54.09 million $ 6.31 million
Aug 7, 5 AM $ 0.00224
+0.92%
$ 54.25 million $ 6.4 million
Aug 7, 4 AM $ 0.00222
-0.47%
$ 53.76 million $ 6.46 million
Aug 7, 3 AM $ 0.00223
-0.16%
$ 54.01 million $ 6.51 million
Aug 7, 2 AM $ 0.00224
-0.57%
$ 54.1 million $ 6.53 million
Aug 7, 1 AM $ 0.00225
+0.05%
$ 54.41 million $ 6.49 million
Aug 7, 12 AM $ 0.00225
+0.34%
$ 54.38 million $ 6.51 million
Aug 6, 11 PM $ 0.00224
-0.42%
$ 54.19 million $ 6.62 million
Aug 6, 10 PM $ 0.00225
-0.16%
$ 54.42 million $ 6.58 million
Aug 6, 9 PM $ 0.00225
+0.50%
$ 54.51 million $ 6.56 million
Aug 6, 8 PM $ 0.00224
+0.35%
$ 54.24 million $ 6.58 million
Aug 6, 7 PM $ 0.00224
-0.59%
$ 54.05 million $ 6.14 million
Aug 6, 6 PM $ 0.00225
-0.16%
$ 54.38 million $ 6.02 million
Aug 6, 5 PM $ 0.00225
-0.38%
$ 54.46 million $ 5.85 million
Aug 6, 4 PM $ 0.00226
-0.05%
$ 54.67 million $ 5.88 million
Aug 6, 3 PM $ 0.00226
-0.44%
$ 54.69 million $ 5.91 million