LINEA Historical Data

LINEA Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00354
+0.23%
$ 88.19 million $ 14.35 million
May 3, 2026 $ 0.00353
-1.82%
$ 87.99 million $ 10.55 million
May 2, 2026 $ 0.0036
-0.46%
$ 89.62 million $ 9.99 million
May 1, 2026 $ 0.00361
+1.76%
$ 90.03 million $ 13.01 million
Apr 30, 2026 $ 0.00355
+1.22%
$ 88.43 million $ 17.96 million
Apr 29, 2026 $ 0.00351
-0.97%
$ 87.42 million $ 13.85 million
Apr 28, 2026 $ 0.00354
-3.46%
$ 88.13 million $ 11.84 million
Apr 27, 2026 $ 0.00367
+3.27%
$ 91.27 million $ 59.94 million
Apr 26, 2026 $ 0.00355
-7.12%
$ 88.46 million $ 21.24 million
Apr 25, 2026 $ 0.00383
+11.45%
$ 95.14 million $ 72.28 million
Apr 24, 2026 $ 0.00343
+2.15%
$ 85.57 million $ 12.98 million
Apr 23, 2026 $ 0.00336
+0.17%
$ 83.76 million $ 12.16 million
Apr 22, 2026 $ 0.00336
-0.82%
$ 83.61 million $ 12.65 million
Apr 21, 2026 $ 0.00338
-1.37%
$ 84.33 million $ 8.65 million
Apr 20, 2026 $ 0.00343
+5.92%
$ 85.51 million $ 9.28 million
Apr 19, 2026 $ 0.00324
-4.57%
$ 80.68 million $ 10.08 million
Apr 18, 2026 $ 0.00339
-5.51%
$ 84.5 million $ 18.75 million
Apr 17, 2026 $ 0.00359
+2.55%
$ 89.48 million $ 19.11 million
Apr 16, 2026 $ 0.0035
+3.69%
$ 87.26 million $ 19.62 million
Apr 15, 2026 $ 0.00338
+2.83%
$ 84.19 million $ 11.38 million
Apr 14, 2026 $ 0.00329
-2.67%
$ 81.78 million $ 12.2 million
Apr 13, 2026 $ 0.00338
+9.75%
$ 84.11 million $ 17.06 million
Apr 12, 2026 $ 0.00308
-5.58%
$ 76.52 million $ 9.15 million
Apr 11, 2026 $ 0.00326
-1.48%
$ 81.03 million $ 9.99 million
Apr 10, 2026 $ 0.00331
+0.13%
$ 82.25 million $ 10.45 million
Apr 9, 2026 $ 0.0033
-0.14%
$ 82.16 million $ 10.01 million
Apr 8, 2026 $ 0.00331
-3.81%
$ 82.28 million $ 10.57 million
Apr 7, 2026 $ 0.00344
+5.95%
$ 85.54 million $ 16.87 million
Apr 6, 2026 $ 0.00325
-4.02%
$ 81.09 million $ 17.3 million
Apr 5, 2026 $ 0.00338
-0.28%
$ 84.49 million $ 18.74 million
Apr 4, 2026 $ 0.00339
+10.28%
$ 84.73 million $ 37 million
Apr 3, 2026 $ 0.00308
+4.07%
$ 76.83 million $ 12.29 million
Apr 2, 2026 $ 0.00296
-2.60%
$ 73.83 million $ 12.24 million
Apr 1, 2026 $ 0.00303
+0.77%
$ 75.8 million $ 11.31 million
Mar 31, 2026 $ 0.00301
+2.28%
$ 75.22 million $ 11.49 million
Mar 30, 2026 $ 0.00294
+2.05%
$ 73.55 million $ 9.18 million
Mar 29, 2026 $ 0.00288
-1.79%
$ 72.07 million $ 14.81 million
Mar 28, 2026 $ 0.00294
-0.21%
$ 73.38 million $ 13.09 million
Mar 27, 2026 $ 0.00294
-4.19%
$ 73.54 million $ 20.75 million
Mar 26, 2026 $ 0.00307
-5.57%
$ 76.75 million $ 13.38 million
Mar 25, 2026 $ 0.00325
+1.26%
$ 76.92 million $ 13.1 million
Mar 24, 2026 $ 0.00321
+3.15%
$ 75.96 million $ 17.96 million
Mar 23, 2026 $ 0.00311
+3.44%
$ 73.73 million $ 17.34 million
Mar 22, 2026 $ 0.00301
-2.59%
$ 71.27 million $ 21.48 million
Mar 21, 2026 $ 0.00309
-4.57%
$ 72.99 million $ 10.31 million
Mar 20, 2026 $ 0.00324
+0.05%
$ 76.52 million $ 11.42 million
Mar 19, 2026 $ 0.00324
-2.58%
$ 76.54 million $ 12.68 million
Mar 18, 2026 $ 0.00332
-5.47%
$ 78.56 million $ 23.19 million
Mar 17, 2026 $ 0.00352
-1.45%
$ 83.11 million $ 14.62 million
Mar 16, 2026 $ 0.00357
+4.10%
$ 84.28 million $ 22.8 million