LINEA Historical Data

LINEA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00261
-0.90%
$ 79.92 million $ 10.89 million
Jun 16, 8 AM $ 0.00263
+1.15%
$ 80.65 million $ 11.13 million
Jun 16, 7 AM $ 0.0026
+0.14%
$ 79.73 million $ 11.67 million
Jun 16, 6 AM $ 0.0026
+1.27%
$ 79.62 million $ 12.04 million
Jun 16, 5 AM $ 0.00257
+0.65%
$ 78.62 million $ 12.09 million
Jun 16, 4 AM $ 0.00255
-1.24%
$ 78.12 million $ 12.41 million
Jun 16, 3 AM $ 0.00258
+1.44%
$ 79.1 million $ 12.59 million
Jun 16, 2 AM $ 0.00255
-1.19%
$ 77.98 million $ 12.83 million
Jun 16, 1 AM $ 0.00258
+0.01%
$ 78.91 million $ 13.07 million
Jun 16, 12 AM $ 0.00258
-0.65%
$ 78.91 million $ 13.81 million
Jun 15, 11 PM $ 0.00259
+0.68%
$ 79.42 million $ 14.58 million
Jun 15, 10 PM $ 0.00258
-1.22%
$ 78.89 million $ 14.85 million
Jun 15, 9 PM $ 0.00261
+0.44%
$ 79.86 million $ 14.91 million
Jun 15, 8 PM $ 0.0026
+0.10%
$ 79.51 million $ 15.22 million
Jun 15, 7 PM $ 0.00259
-1.76%
$ 79.42 million $ 15.2 million
Jun 15, 6 PM $ 0.00264
-0.51%
$ 80.85 million $ 15 million
Jun 15, 5 PM $ 0.00265
-0.21%
$ 81.26 million $ 15.09 million
Jun 15, 4 PM $ 0.00266
-0.47%
$ 81.43 million $ 15 million
Jun 15, 3 PM $ 0.00267
+0.31%
$ 81.81 million $ 15 million
Jun 15, 2 PM $ 0.00266
-0.49%
$ 81.56 million $ 14.92 million
Jun 15, 1 PM $ 0.00268
+0.93%
$ 81.96 million $ 14.81 million
Jun 15, 12 PM $ 0.00265
-0.04%
$ 81.19 million $ 14.31 million
Jun 15, 11 AM $ 0.00265
+0.59%
$ 81.22 million $ 13.78 million
Jun 15, 10 AM $ 0.00264
+0.07%
$ 80.75 million $ 13.06 million
Jun 15, 9 AM $ 0.00264
+0.26%
$ 80.71 million $ 12.78 million
Jun 15, 8 AM $ 0.00263
-0.59%
$ 80.49 million $ 12.57 million
Jun 15, 7 AM $ 0.00264
-1.57%
$ 80.98 million $ 11.94 million
Jun 15, 6 AM $ 0.00269
+0.08%
$ 82.27 million $ 11.56 million
Jun 15, 5 AM $ 0.00268
+0.78%
$ 82.2 million $ 11.42 million
Jun 15, 4 AM $ 0.00266
-0.74%
$ 81.56 million $ 11.19 million
Jun 15, 3 AM $ 0.00268
+0.49%
$ 82.17 million $ 10.99 million
Jun 15, 2 AM $ 0.00267
+0.58%
$ 81.69 million $ 10.33 million
Jun 15, 1 AM $ 0.00265
-1.73%
$ 81.22 million $ 10.11 million
Jun 15, 12 AM $ 0.0027
+3.45%
$ 82.65 million $ 9.43 million
Jun 14, 11 PM $ 0.00261
+1.54%
$ 79.89 million $ 8.65 million
Jun 14, 10 PM $ 0.00257
-0.41%
$ 78.68 million $ 8.37 million
Jun 14, 9 PM $ 0.00258
+3.66%
$ 79 million $ 8.34 million
Jun 14, 8 PM $ 0.00249
+0.13%
$ 76.22 million $ 8.08 million
Jun 14, 7 PM $ 0.00249
+0.04%
$ 76.12 million $ 8.04 million
Jun 14, 6 PM $ 0.00248
+0.45%
$ 76.09 million $ 8.11 million
Jun 14, 5 PM $ 0.00247
-0.27%
$ 75.75 million $ 8.02 million
Jun 14, 4 PM $ 0.00248
+0.22%
$ 75.96 million $ 8.15 million
Jun 14, 3 PM $ 0.00247
+0.30%
$ 75.79 million $ 8.32 million
Jun 14, 2 PM $ 0.00247
-1.05%
$ 75.56 million $ 8.73 million
Jun 14, 1 PM $ 0.00249
-0.34%
$ 76.37 million $ 9.02 million
Jun 14, 12 PM $ 0.0025
-0.58%
$ 76.63 million $ 9.12 million
Jun 14, 11 AM $ 0.00252
+0.31%
$ 77.07 million $ 10.31 million
Jun 14, 10 AM $ 0.00251
+0.30%
$ 76.83 million $ 11.81 million
Jun 14, 9 AM $ 0.0025
-0.13%
$ 76.6 million $ 11.72 million
Jun 14, 8 AM $ 0.0025
+0.37%
$ 76.7 million $ 11.86 million