LINEA Historical Data

LINEA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00255
-0.52%
$ 78.13 million $ 10.46 million
Jun 18, 9 AM $ 0.00256
-0.34%
$ 78.54 million $ 10.43 million
Jun 18, 8 AM $ 0.00257
+0.54%
$ 78.81 million $ 10.33 million
Jun 18, 7 AM $ 0.00256
+0.40%
$ 78.39 million $ 10.31 million
Jun 18, 6 AM $ 0.00255
+0.99%
$ 78.07 million $ 10.24 million
Jun 18, 5 AM $ 0.00252
-0.03%
$ 77.31 million $ 10.15 million
Jun 18, 4 AM $ 0.00253
-1.93%
$ 77.33 million $ 10.12 million
Jun 18, 3 AM $ 0.00257
-1.20%
$ 78.85 million $ 10.09 million
Jun 18, 2 AM $ 0.00261
+0.39%
$ 79.81 million $ 10.15 million
Jun 18, 1 AM $ 0.0026
-0.14%
$ 79.5 million $ 10.24 million
Jun 18, 12 AM $ 0.0026
-0.13%
$ 79.61 million $ 10.31 million
Jun 17, 11 PM $ 0.0026
+0.32%
$ 79.71 million $ 10.25 million
Jun 17, 10 PM $ 0.00259
+0.58%
$ 79.45 million $ 10.39 million
Jun 17, 9 PM $ 0.00258
-1.05%
$ 78.99 million $ 10.22 million
Jun 17, 8 PM $ 0.00261
+0.97%
$ 79.83 million $ 10.13 million
Jun 17, 7 PM $ 0.00258
-2.53%
$ 79.06 million $ 10.01 million
Jun 17, 6 PM $ 0.00265
-0.53%
$ 81.12 million $ 9.48 million
Jun 17, 5 PM $ 0.00266
+0.45%
$ 81.55 million $ 8.81 million
Jun 17, 4 PM $ 0.00265
-0.73%
$ 81.18 million $ 8.6 million
Jun 17, 3 PM $ 0.00267
+2.59%
$ 81.78 million $ 8.29 million
Jun 17, 2 PM $ 0.0026
+0.07%
$ 79.71 million $ 8.16 million
Jun 17, 1 PM $ 0.0026
+0.04%
$ 79.66 million $ 8.41 million
Jun 17, 12 PM $ 0.0026
+1.15%
$ 79.62 million $ 8.52 million
Jun 17, 11 AM $ 0.00257
+0.12%
$ 78.71 million $ 8.78 million
Jun 17, 10 AM $ 0.00257
-0.22%
$ 78.62 million $ 8.78 million
Jun 17, 9 AM $ 0.00257
+0.14%
$ 78.79 million $ 8.93 million
Jun 17, 8 AM $ 0.00257
-1.25%
$ 78.69 million $ 8.8 million
Jun 17, 7 AM $ 0.0026
-0.11%
$ 79.68 million $ 8.66 million
Jun 17, 6 AM $ 0.0026
-0.03%
$ 79.77 million $ 8.66 million
Jun 17, 5 AM $ 0.00261
-0.51%
$ 79.79 million $ 8.74 million
Jun 17, 4 AM $ 0.00262
-0.11%
$ 80.2 million $ 8.66 million
Jun 17, 3 AM $ 0.00262
-0.56%
$ 80.29 million $ 8.75 million
Jun 17, 2 AM $ 0.00264
-0.01%
$ 80.74 million $ 8.89 million
Jun 17, 1 AM $ 0.00264
+0.84%
$ 80.75 million $ 8.84 million
Jun 17, 12 AM $ 0.00261
+0.44%
$ 80.07 million $ 8.73 million
Jun 16, 11 PM $ 0.0026
-0.63%
$ 79.73 million $ 8.86 million
Jun 16, 10 PM $ 0.00262
+0.10%
$ 80.24 million $ 8.79 million
Jun 16, 9 PM $ 0.00262
-0.38%
$ 80.16 million $ 8.86 million
Jun 16, 8 PM $ 0.00263
+1.11%
$ 80.46 million $ 8.84 million
Jun 16, 7 PM $ 0.0026
-0.45%
$ 79.58 million $ 8.85 million
Jun 16, 6 PM $ 0.00261
+0.45%
$ 79.94 million $ 9.01 million
Jun 16, 5 PM $ 0.0026
+1.29%
$ 79.58 million $ 9.05 million
Jun 16, 4 PM $ 0.00257
-0.58%
$ 78.57 million $ 9.14 million
Jun 16, 3 PM $ 0.00258
+0.97%
$ 79.03 million $ 9.16 million
Jun 16, 2 PM $ 0.00256
-1.47%
$ 78.27 million $ 9.36 million
Jun 16, 1 PM $ 0.00259
-1.62%
$ 79.44 million $ 9.29 million
Jun 16, 12 PM $ 0.00264
+1.11%
$ 80.74 million $ 9.84 million
Jun 16, 11 AM $ 0.00261
+0.10%
$ 79.86 million $ 10.02 million
Jun 16, 10 AM $ 0.00261
-0.18%
$ 79.78 million $ 10.62 million
Jun 16, 9 AM $ 0.00261
-0.90%
$ 79.92 million $ 10.89 million