LINEA Historical Data

LINEA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00253
+1.25%
$ 61.05 million $ 9.3 million
Jun 20, 10 AM $ 0.00249
-0.08%
$ 60.29 million $ 9.25 million
Jun 20, 9 AM $ 0.0025
+0.94%
$ 60.34 million $ 9.28 million
Jun 20, 8 AM $ 0.00247
+0.22%
$ 59.78 million $ 9.01 million
Jun 20, 7 AM $ 0.00247
-0.47%
$ 59.66 million $ 9 million
Jun 20, 6 AM $ 0.00248
+0.41%
$ 59.94 million $ 9.12 million
Jun 20, 5 AM $ 0.00247
+0.52%
$ 59.69 million $ 9.08 million
Jun 20, 4 AM $ 0.00246
+0.60%
$ 59.39 million $ 9.03 million
Jun 20, 3 AM $ 0.00244
-0.13%
$ 59.03 million $ 9.15 million
Jun 20, 2 AM $ 0.00245
-0.40%
$ 59.11 million $ 9.53 million
Jun 20, 1 AM $ 0.00246
-0.18%
$ 59.34 million $ 9.59 million
Jun 20, 12 AM $ 0.00246
-0.11%
$ 59.45 million $ 9.6 million
Jun 19, 11 PM $ 0.00246
+0.51%
$ 59.52 million $ 9.56 million
Jun 19, 10 PM $ 0.00245
+0.41%
$ 59.21 million $ 9.72 million
Jun 19, 9 PM $ 0.00244
-0.13%
$ 58.97 million $ 9.81 million
Jun 19, 8 PM $ 0.00244
+0.31%
$ 59.05 million $ 9.73 million
Jun 19, 7 PM $ 0.00244
-0.28%
$ 58.87 million $ 9.79 million
Jun 19, 6 PM $ 0.00244
-0.59%
$ 59.03 million $ 9.8 million
Jun 19, 5 PM $ 0.00246
+0.61%
$ 59.38 million $ 9.86 million
Jun 19, 4 PM $ 0.00244
-0.29%
$ 59.02 million $ 9.87 million
Jun 19, 3 PM $ 0.00245
+0.29%
$ 59.19 million $ 10.06 million
Jun 19, 2 PM $ 0.00244
-0.51%
$ 59.02 million $ 10.83 million
Jun 19, 1 PM $ 0.00245
+1.98%
$ 59.33 million $ 10.86 million
Jun 19, 12 PM $ 0.00241
-0.40%
$ 58.18 million $ 10.81 million
Jun 19, 11 AM $ 0.00242
-0.88%
$ 58.42 million $ 10.45 million
Jun 19, 10 AM $ 0.00244
-0.05%
$ 58.94 million $ 10.75 million
Jun 19, 9 AM $ 0.00244
-0.30%
$ 58.96 million $ 10.88 million
Jun 19, 8 AM $ 0.00245
+0.18%
$ 59.14 million $ 10.99 million
Jun 19, 7 AM $ 0.00244
-0.25%
$ 59.04 million $ 11.1 million
Jun 19, 6 AM $ 0.00245
-0.20%
$ 59.18 million $ 11.01 million
Jun 19, 5 AM $ 0.00245
+0.95%
$ 59.3 million $ 11.14 million
Jun 19, 4 AM $ 0.00243
-1.32%
$ 58.74 million $ 11.21 million
Jun 19, 3 AM $ 0.00246
-1.43%
$ 59.53 million $ 11.33 million
Jun 19, 2 AM $ 0.0025
-0.23%
$ 60.39 million $ 10.98 million
Jun 19, 1 AM $ 0.0025
+0.18%
$ 60.53 million $ 10.98 million
Jun 19, 12 AM $ 0.0025
-0.23%
$ 60.42 million $ 10.92 million
Jun 18, 11 PM $ 0.00251
+0.13%
$ 60.56 million $ 10.82 million
Jun 18, 10 PM $ 0.0025
+0.64%
$ 60.49 million $ 10.54 million
Jun 18, 9 PM $ 0.00249
-0.29%
$ 76.15 million $ 10.52 million
Jun 18, 8 PM $ 0.00249
+0.99%
$ 76.37 million $ 10.57 million
Jun 18, 7 PM $ 0.00247
+1.42%
$ 75.62 million $ 10.62 million
Jun 18, 6 PM $ 0.00243
+0.23%
$ 74.56 million $ 11.13 million
Jun 18, 5 PM $ 0.00243
-0.72%
$ 74.39 million $ 11.79 million
Jun 18, 4 PM $ 0.00245
+1.64%
$ 74.94 million $ 11.84 million
Jun 18, 3 PM $ 0.00241
-3.87%
$ 73.73 million $ 11.93 million
Jun 18, 2 PM $ 0.0025
+0.22%
$ 76.67 million $ 11.35 million
Jun 18, 1 PM $ 0.0025
-0.41%
$ 76.52 million $ 11.33 million
Jun 18, 12 PM $ 0.00251
+0.23%
$ 76.83 million $ 10.91 million
Jun 18, 11 AM $ 0.0025
-1.89%
$ 76.66 million $ 10.85 million
Jun 18, 10 AM $ 0.00255
-0.52%
$ 78.13 million $ 10.46 million