LINEA Historical Data

LINEA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00254
+1.06%
$ 61.48 million $ 10.61 million
Jun 22, 11 AM $ 0.00252
+0.88%
$ 60.84 million $ 10.38 million
Jun 22, 10 AM $ 0.0025
-0.22%
$ 60.31 million $ 9.85 million
Jun 22, 9 AM $ 0.0025
-0.57%
$ 60.44 million $ 9.35 million
Jun 22, 8 AM $ 0.00251
-0.03%
$ 60.78 million $ 9.15 million
Jun 22, 7 AM $ 0.00252
+0.13%
$ 60.82 million $ 9.1 million
Jun 22, 6 AM $ 0.00251
-0.43%
$ 60.74 million $ 8.74 million
Jun 22, 5 AM $ 0.00252
-0.18%
$ 61.01 million $ 8.47 million
Jun 22, 4 AM $ 0.00253
+0.08%
$ 61.12 million $ 8.59 million
Jun 22, 3 AM $ 0.00253
-0.62%
$ 61.07 million $ 8.53 million
Jun 22, 2 AM $ 0.00254
-0.17%
$ 61.45 million $ 8.45 million
Jun 22, 1 AM $ 0.00255
+0.71%
$ 61.55 million $ 8.43 million
Jun 22, 12 AM $ 0.00253
+1.64%
$ 61.12 million $ 8.34 million
Jun 21, 11 PM $ 0.00249
-0.84%
$ 60.13 million $ 8.23 million
Jun 21, 10 PM $ 0.00251
-0.12%
$ 60.65 million $ 8.27 million
Jun 21, 9 PM $ 0.00251
-0.43%
$ 60.73 million $ 8.25 million
Jun 21, 8 PM $ 0.00252
-1.03%
$ 60.99 million $ 8.14 million
Jun 21, 7 PM $ 0.00255
+0.05%
$ 61.62 million $ 8.09 million
Jun 21, 6 PM $ 0.00255
-0.19%
$ 61.59 million $ 8.17 million
Jun 21, 5 PM $ 0.00255
-0.53%
$ 61.7 million $ 8.09 million
Jun 21, 4 PM $ 0.00257
-0.52%
$ 62.03 million $ 7.87 million
Jun 21, 3 PM $ 0.00258
+0.18%
$ 62.35 million $ 7.9 million
Jun 21, 2 PM $ 0.00258
-0.26%
$ 62.24 million $ 8.06 million
Jun 21, 1 PM $ 0.00258
+0.63%
$ 62.41 million $ 8.24 million
Jun 21, 12 PM $ 0.00257
+0.61%
$ 62.01 million $ 7.93 million
Jun 21, 11 AM $ 0.00255
-0.26%
$ 61.63 million $ 8.25 million
Jun 21, 10 AM $ 0.00256
+0.21%
$ 61.8 million $ 8.49 million
Jun 21, 9 AM $ 0.00255
+0.62%
$ 61.67 million $ 8.5 million
Jun 21, 8 AM $ 0.00254
+0.20%
$ 61.29 million $ 8.8 million
Jun 21, 7 AM $ 0.00253
-0.20%
$ 61.17 million $ 8.87 million
Jun 21, 6 AM $ 0.00254
+0.55%
$ 61.3 million $ 8.87 million
Jun 21, 5 AM $ 0.00252
-0.70%
$ 60.96 million $ 8.86 million
Jun 21, 4 AM $ 0.00254
-0.38%
$ 61.39 million $ 8.84 million
Jun 21, 3 AM $ 0.00255
-0.24%
$ 61.63 million $ 8.75 million
Jun 21, 2 AM $ 0.00256
+0.04%
$ 61.78 million $ 8.77 million
Jun 21, 1 AM $ 0.00256
+0.63%
$ 61.76 million $ 8.71 million
Jun 21, 12 AM $ 0.00254
-0.04%
$ 61.37 million $ 8.62 million
Jun 20, 11 PM $ 0.00254
-0.71%
$ 61.4 million $ 8.86 million
Jun 20, 10 PM $ 0.00256
+0.55%
$ 61.86 million $ 8.91 million
Jun 20, 9 PM $ 0.00255
-0.02%
$ 61.52 million $ 8.93 million
Jun 20, 8 PM $ 0.00255
+0.00%
$ 61.52 million $ 9.05 million
Jun 20, 7 PM $ 0.00255
-0.28%
$ 61.51 million $ 9.1 million
Jun 20, 6 PM $ 0.00255
+0.47%
$ 61.69 million $ 9.17 million
Jun 20, 5 PM $ 0.00254
-0.88%
$ 61.4 million $ 9.21 million
Jun 20, 4 PM $ 0.00256
+0.60%
$ 61.94 million $ 9.24 million
Jun 20, 3 PM $ 0.00255
+0.19%
$ 61.57 million $ 9.14 million
Jun 20, 2 PM $ 0.00254
+1.06%
$ 61.45 million $ 9.1 million
Jun 20, 1 PM $ 0.00252
-0.43%
$ 60.81 million $ 8.93 million
Jun 20, 12 PM $ 0.00253
+0.04%
$ 61.07 million $ 9.15 million
Jun 20, 11 AM $ 0.00253
+1.25%
$ 61.05 million $ 9.3 million