LINEA Historical Data

LINEA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00236
-1.63%
$ 56.97 million $ 7.92 million
Jun 24, 12 PM $ 0.0024
-0.77%
$ 57.92 million $ 7.77 million
Jun 24, 11 AM $ 0.00241
+1.03%
$ 58.37 million $ 7.82 million
Jun 24, 10 AM $ 0.00239
-0.76%
$ 57.77 million $ 7.74 million
Jun 24, 9 AM $ 0.00241
+0.13%
$ 58.21 million $ 7.85 million
Jun 24, 8 AM $ 0.00241
+0.30%
$ 58.14 million $ 7.83 million
Jun 24, 7 AM $ 0.0024
-0.41%
$ 57.97 million $ 8.4 million
Jun 24, 6 AM $ 0.00241
+0.25%
$ 58.21 million $ 8.62 million
Jun 24, 5 AM $ 0.0024
+0.23%
$ 58.06 million $ 8.99 million
Jun 24, 4 AM $ 0.0024
+0.14%
$ 57.93 million $ 8.94 million
Jun 24, 3 AM $ 0.00239
-0.27%
$ 57.84 million $ 8.88 million
Jun 24, 2 AM $ 0.0024
-0.79%
$ 58 million $ 8.8 million
Jun 24, 1 AM $ 0.00242
-0.15%
$ 58.47 million $ 8.62 million
Jun 24, 12 AM $ 0.00242
+0.62%
$ 58.56 million $ 8.78 million
Jun 23, 11 PM $ 0.00241
+0.00%
$ 58.19 million $ 8.79 million
Jun 23, 10 PM $ 0.00241
+0.16%
$ 58.2 million $ 8.76 million
Jun 23, 9 PM $ 0.0024
+0.27%
$ 58.1 million $ 8.76 million
Jun 23, 8 PM $ 0.0024
+0.49%
$ 57.95 million $ 8.77 million
Jun 23, 7 PM $ 0.00239
-0.16%
$ 57.67 million $ 8.7 million
Jun 23, 6 PM $ 0.00239
+0.40%
$ 57.76 million $ 8.88 million
Jun 23, 5 PM $ 0.00238
-0.76%
$ 57.53 million $ 8.89 million
Jun 23, 4 PM $ 0.0024
+0.29%
$ 57.97 million $ 8.95 million
Jun 23, 3 PM $ 0.00239
-0.52%
$ 57.8 million $ 9.13 million
Jun 23, 2 PM $ 0.0024
-0.70%
$ 58.11 million $ 9.46 million
Jun 23, 1 PM $ 0.00242
+0.98%
$ 58.52 million $ 9.51 million
Jun 23, 12 PM $ 0.0024
-0.02%
$ 57.95 million $ 9.46 million
Jun 23, 11 AM $ 0.0024
+1.21%
$ 57.96 million $ 9.69 million
Jun 23, 10 AM $ 0.00237
-0.59%
$ 57.23 million $ 10.1 million
Jun 23, 9 AM $ 0.00238
+0.43%
$ 57.57 million $ 10.42 million
Jun 23, 8 AM $ 0.00237
-1.98%
$ 57.32 million $ 10.67 million
Jun 23, 7 AM $ 0.00242
-0.41%
$ 58.46 million $ 10.02 million
Jun 23, 6 AM $ 0.00243
-2.03%
$ 58.7 million $ 10.1 million
Jun 23, 5 AM $ 0.00248
+0.80%
$ 59.92 million $ 9.89 million
Jun 23, 4 AM $ 0.00246
-0.50%
$ 59.44 million $ 9.8 million
Jun 23, 3 AM $ 0.00247
-0.14%
$ 59.74 million $ 9.9 million
Jun 23, 2 AM $ 0.00248
+0.02%
$ 59.82 million $ 10 million
Jun 23, 1 AM $ 0.00247
-0.33%
$ 59.81 million $ 10.05 million
Jun 23, 12 AM $ 0.00248
+0.60%
$ 60.01 million $ 10.15 million
Jun 22, 11 PM $ 0.00247
+0.44%
$ 59.65 million $ 10.17 million
Jun 22, 10 PM $ 0.00246
-0.71%
$ 59.39 million $ 10.2 million
Jun 22, 9 PM $ 0.00247
-0.62%
$ 59.82 million $ 10.29 million
Jun 22, 8 PM $ 0.00249
+0.10%
$ 60.19 million $ 10.41 million
Jun 22, 7 PM $ 0.00249
-0.20%
$ 60.13 million $ 10.46 million
Jun 22, 6 PM $ 0.00249
-0.82%
$ 60.25 million $ 10.26 million
Jun 22, 5 PM $ 0.00251
-0.10%
$ 60.74 million $ 10.36 million
Jun 22, 4 PM $ 0.00252
+0.12%
$ 60.8 million $ 10.62 million
Jun 22, 3 PM $ 0.00251
-0.76%
$ 60.73 million $ 10.53 million
Jun 22, 2 PM $ 0.00253
-1.08%
$ 61.2 million $ 10.39 million
Jun 22, 1 PM $ 0.00256
+0.65%
$ 61.87 million $ 10.37 million
Jun 22, 12 PM $ 0.00254
+1.06%
$ 61.48 million $ 10.61 million