LINEA Historical Data

LINEA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00232
+0.76%
$ 56.15 million $ 8.22 million
Jun 26, 2 PM $ 0.00231
-0.92%
$ 55.73 million $ 8.22 million
Jun 26, 1 PM $ 0.00233
+2.30%
$ 56.25 million $ 8.77 million
Jun 26, 12 PM $ 0.00227
-0.27%
$ 54.98 million $ 9.29 million
Jun 26, 11 AM $ 0.00228
-0.23%
$ 55.13 million $ 9.59 million
Jun 26, 10 AM $ 0.00229
-0.52%
$ 55.26 million $ 9.81 million
Jun 26, 9 AM $ 0.0023
-0.54%
$ 55.55 million $ 10.1 million
Jun 26, 8 AM $ 0.00231
-0.65%
$ 55.85 million $ 10.03 million
Jun 26, 7 AM $ 0.00233
+0.16%
$ 56.22 million $ 9.93 million
Jun 26, 6 AM $ 0.00232
+1.36%
$ 56.13 million $ 9.86 million
Jun 26, 5 AM $ 0.00229
+0.20%
$ 55.37 million $ 9.73 million
Jun 26, 4 AM $ 0.00228
+0.12%
$ 55.22 million $ 9.71 million
Jun 26, 3 AM $ 0.00228
+2.89%
$ 55.15 million $ 9.7 million
Jun 26, 2 AM $ 0.00222
-2.22%
$ 53.6 million $ 9.52 million
Jun 26, 1 AM $ 0.00227
-0.88%
$ 54.82 million $ 9.31 million
Jun 26, 12 AM $ 0.00229
+0.04%
$ 55.3 million $ 9.39 million
Jun 25, 11 PM $ 0.00229
+0.40%
$ 55.28 million $ 9.44 million
Jun 25, 10 PM $ 0.00228
-1.05%
$ 55.06 million $ 9.4 million
Jun 25, 9 PM $ 0.0023
+1.34%
$ 55.64 million $ 9.52 million
Jun 25, 8 PM $ 0.00227
+0.36%
$ 54.91 million $ 9.48 million
Jun 25, 7 PM $ 0.00226
-0.23%
$ 54.71 million $ 9.83 million
Jun 25, 6 PM $ 0.00227
-0.65%
$ 54.84 million $ 10.02 million
Jun 25, 5 PM $ 0.00228
+1.39%
$ 55.2 million $ 10.48 million
Jun 25, 4 PM $ 0.00225
-0.90%
$ 54.44 million $ 10.9 million
Jun 25, 3 PM $ 0.00227
+0.02%
$ 54.95 million $ 11.37 million
Jun 25, 2 PM $ 0.00227
+3.02%
$ 54.94 million $ 11.59 million
Jun 25, 1 PM $ 0.00221
-5.91%
$ 53.33 million $ 11.09 million
Jun 25, 12 PM $ 0.00234
+0.26%
$ 56.68 million $ 10.87 million
Jun 25, 11 AM $ 0.00234
+0.03%
$ 56.53 million $ 10.56 million
Jun 25, 10 AM $ 0.00234
-1.00%
$ 56.51 million $ 10.5 million
Jun 25, 9 AM $ 0.00236
+0.03%
$ 57.08 million $ 10.26 million
Jun 25, 8 AM $ 0.00236
-0.23%
$ 57.07 million $ 10.26 million
Jun 25, 7 AM $ 0.00237
+0.29%
$ 57.19 million $ 10.38 million
Jun 25, 6 AM $ 0.00236
-0.02%
$ 57.02 million $ 10.47 million
Jun 25, 5 AM $ 0.00236
+0.83%
$ 57.05 million $ 10.57 million
Jun 25, 4 AM $ 0.00234
+0.77%
$ 56.58 million $ 10.61 million
Jun 25, 3 AM $ 0.00232
-0.03%
$ 56.15 million $ 10.59 million
Jun 25, 2 AM $ 0.00232
-0.19%
$ 56.16 million $ 10.63 million
Jun 25, 1 AM $ 0.00233
+0.22%
$ 56.27 million $ 10.78 million
Jun 25, 12 AM $ 0.00232
-0.59%
$ 56.14 million $ 10.67 million
Jun 24, 11 PM $ 0.00234
-0.10%
$ 56.47 million $ 10.58 million
Jun 24, 10 PM $ 0.00234
-0.02%
$ 56.53 million $ 10.63 million
Jun 24, 9 PM $ 0.00234
+0.33%
$ 56.54 million $ 10.48 million
Jun 24, 8 PM $ 0.00233
+2.27%
$ 56.36 million $ 10.37 million
Jun 24, 7 PM $ 0.00228
+0.13%
$ 55.1 million $ 10.15 million
Jun 24, 6 PM $ 0.00228
+1.95%
$ 55.03 million $ 9.9 million
Jun 24, 5 PM $ 0.00223
-1.53%
$ 53.98 million $ 9.39 million
Jun 24, 4 PM $ 0.00227
-2.88%
$ 54.83 million $ 8.91 million
Jun 24, 3 PM $ 0.00234
-1.47%
$ 56.45 million $ 8.39 million
Jun 24, 2 PM $ 0.00237
+0.57%
$ 57.3 million $ 8.09 million