LINEA Historical Data

LINEA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00228
-0.51%
$ 55.02 million $ 8.44 million
Jun 28, 3 PM $ 0.00229
-0.47%
$ 55.3 million $ 8.42 million
Jun 28, 2 PM $ 0.0023
+0.64%
$ 55.56 million $ 8.42 million
Jun 28, 1 PM $ 0.00228
-0.42%
$ 55.21 million $ 8.43 million
Jun 28, 12 PM $ 0.00229
-0.43%
$ 55.44 million $ 8.63 million
Jun 28, 11 AM $ 0.0023
+0.67%
$ 55.69 million $ 8.56 million
Jun 28, 10 AM $ 0.00229
+0.02%
$ 55.31 million $ 8.4 million
Jun 28, 9 AM $ 0.00229
-0.53%
$ 55.31 million $ 8.38 million
Jun 28, 8 AM $ 0.0023
+0.44%
$ 55.6 million $ 8.28 million
Jun 28, 7 AM $ 0.00229
+0.44%
$ 55.36 million $ 8.18 million
Jun 28, 6 AM $ 0.00228
-0.40%
$ 55.11 million $ 7.97 million
Jun 28, 5 AM $ 0.00229
-0.45%
$ 55.35 million $ 8 million
Jun 28, 4 AM $ 0.0023
-0.12%
$ 55.6 million $ 7.91 million
Jun 28, 3 AM $ 0.0023
-0.16%
$ 55.66 million $ 7.9 million
Jun 28, 2 AM $ 0.00231
+0.49%
$ 55.75 million $ 7.86 million
Jun 28, 1 AM $ 0.0023
+0.05%
$ 55.48 million $ 7.77 million
Jun 28, 12 AM $ 0.00229
+0.24%
$ 55.45 million $ 8.01 million
Jun 27, 11 PM $ 0.00229
-0.28%
$ 55.32 million $ 8.03 million
Jun 27, 10 PM $ 0.0023
+0.23%
$ 55.47 million $ 7.97 million
Jun 27, 9 PM $ 0.00229
-0.45%
$ 55.34 million $ 7.91 million
Jun 27, 8 PM $ 0.0023
+0.04%
$ 55.59 million $ 7.94 million
Jun 27, 7 PM $ 0.0023
-1.20%
$ 55.57 million $ 8.33 million
Jun 27, 6 PM $ 0.00233
+0.11%
$ 56.24 million $ 8.42 million
Jun 27, 5 PM $ 0.00232
-0.82%
$ 56.18 million $ 8.44 million
Jun 27, 4 PM $ 0.00234
-0.22%
$ 56.65 million $ 8.34 million
Jun 27, 3 PM $ 0.00235
+0.37%
$ 56.77 million $ 8.5 million
Jun 27, 2 PM $ 0.00234
+0.27%
$ 56.56 million $ 8.45 million
Jun 27, 1 PM $ 0.00233
+0.79%
$ 56.41 million $ 8.41 million
Jun 27, 12 PM $ 0.00232
+0.02%
$ 55.96 million $ 8.3 million
Jun 27, 11 AM $ 0.00231
-0.19%
$ 55.95 million $ 8.35 million
Jun 27, 10 AM $ 0.00232
+0.07%
$ 56.05 million $ 8.32 million
Jun 27, 9 AM $ 0.00232
-0.25%
$ 55.99 million $ 8.27 million
Jun 27, 8 AM $ 0.00232
-0.45%
$ 56.13 million $ 8.39 million
Jun 27, 7 AM $ 0.00233
+0.23%
$ 56.38 million $ 8.44 million
Jun 27, 6 AM $ 0.00233
-0.37%
$ 56.26 million $ 8.54 million
Jun 27, 5 AM $ 0.00234
+0.48%
$ 56.47 million $ 8.65 million
Jun 27, 4 AM $ 0.00233
-0.30%
$ 56.2 million $ 8.74 million
Jun 27, 3 AM $ 0.00233
-0.31%
$ 56.37 million $ 8.68 million
Jun 27, 2 AM $ 0.00234
+0.38%
$ 56.55 million $ 8.83 million
Jun 27, 1 AM $ 0.00233
+0.15%
$ 56.33 million $ 9.03 million
Jun 27, 12 AM $ 0.00233
-0.10%
$ 56.25 million $ 8.72 million
Jun 26, 11 PM $ 0.00233
+0.14%
$ 56.31 million $ 8.73 million
Jun 26, 10 PM $ 0.00233
-0.12%
$ 56.23 million $ 8.78 million
Jun 26, 9 PM $ 0.00233
+0.02%
$ 56.3 million $ 8.75 million
Jun 26, 8 PM $ 0.00233
-0.47%
$ 56.29 million $ 8.81 million
Jun 26, 7 PM $ 0.00234
+0.40%
$ 56.57 million $ 8.41 million
Jun 26, 6 PM $ 0.00233
-0.63%
$ 56.34 million $ 8.39 million
Jun 26, 5 PM $ 0.00235
+0.19%
$ 56.7 million $ 8.35 million
Jun 26, 4 PM $ 0.00234
+0.79%
$ 56.59 million $ 8.37 million
Jun 26, 3 PM $ 0.00232
+0.76%
$ 56.15 million $ 8.22 million