LINEA Historical Data

LINEA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00228
-0.42%
$ 55.11 million $ 8.75 million
Jun 30, 4 PM $ 0.00229
+0.26%
$ 55.34 million $ 8.95 million
Jun 30, 3 PM $ 0.00228
+0.67%
$ 55.2 million $ 8.96 million
Jun 30, 2 PM $ 0.00227
+0.02%
$ 54.83 million $ 9.25 million
Jun 30, 1 PM $ 0.00227
+0.80%
$ 54.82 million $ 9.22 million
Jun 30, 12 PM $ 0.00225
-2.57%
$ 54.39 million $ 9.16 million
Jun 30, 11 AM $ 0.00231
-0.22%
$ 55.84 million $ 8.83 million
Jun 30, 10 AM $ 0.00232
-0.14%
$ 55.97 million $ 8.84 million
Jun 30, 9 AM $ 0.00232
+0.29%
$ 56.05 million $ 8.39 million
Jun 30, 8 AM $ 0.00231
-0.53%
$ 55.89 million $ 8.66 million
Jun 30, 7 AM $ 0.00232
-0.37%
$ 56.19 million $ 8.71 million
Jun 30, 6 AM $ 0.00233
+0.03%
$ 56.4 million $ 8.82 million
Jun 30, 5 AM $ 0.00233
-0.87%
$ 56.38 million $ 8.88 million
Jun 30, 4 AM $ 0.00235
-0.22%
$ 56.88 million $ 8.58 million
Jun 30, 3 AM $ 0.00236
-1.02%
$ 57 million $ 8.5 million
Jun 30, 2 AM $ 0.00238
+1.47%
$ 57.59 million $ 8.83 million
Jun 30, 1 AM $ 0.00235
+1.02%
$ 56.76 million $ 8.8 million
Jun 30, 12 AM $ 0.00233
-0.57%
$ 56.26 million $ 8.98 million
Jun 29, 11 PM $ 0.00234
-0.25%
$ 56.59 million $ 8.99 million
Jun 29, 10 PM $ 0.00235
-0.45%
$ 56.73 million $ 9.1 million
Jun 29, 9 PM $ 0.00236
+0.15%
$ 56.99 million $ 9.27 million
Jun 29, 8 PM $ 0.00235
-0.35%
$ 56.9 million $ 9.34 million
Jun 29, 7 PM $ 0.00236
+0.55%
$ 57.1 million $ 9.35 million
Jun 29, 6 PM $ 0.00235
+0.00%
$ 56.79 million $ 9.51 million
Jun 29, 5 PM $ 0.00235
+1.64%
$ 56.78 million $ 9.63 million
Jun 29, 4 PM $ 0.00231
-0.29%
$ 55.87 million $ 9.49 million
Jun 29, 3 PM $ 0.00232
+0.28%
$ 56.03 million $ 9.58 million
Jun 29, 2 PM $ 0.00231
+0.59%
$ 55.88 million $ 9.82 million
Jun 29, 1 PM $ 0.0023
-0.57%
$ 55.53 million $ 9.85 million
Jun 29, 12 PM $ 0.00231
+0.40%
$ 55.85 million $ 9.7 million
Jun 29, 11 AM $ 0.0023
-0.33%
$ 55.62 million $ 9.59 million
Jun 29, 10 AM $ 0.00231
+0.08%
$ 55.81 million $ 9.64 million
Jun 29, 9 AM $ 0.00231
+0.68%
$ 55.77 million $ 9.66 million
Jun 29, 8 AM $ 0.00229
-0.14%
$ 55.39 million $ 9.44 million
Jun 29, 7 AM $ 0.00229
-0.77%
$ 55.47 million $ 9.33 million
Jun 29, 6 AM $ 0.00231
+0.97%
$ 55.9 million $ 9.4 million
Jun 29, 5 AM $ 0.00229
+0.21%
$ 55.36 million $ 9.34 million
Jun 29, 4 AM $ 0.00229
-0.62%
$ 55.25 million $ 9.45 million
Jun 29, 3 AM $ 0.0023
-0.09%
$ 55.59 million $ 9.48 million
Jun 29, 2 AM $ 0.0023
+0.45%
$ 55.65 million $ 9.09 million
Jun 29, 1 AM $ 0.00229
+0.38%
$ 55.4 million $ 9.16 million
Jun 29, 12 AM $ 0.00228
+0.26%
$ 55.19 million $ 8.99 million
Jun 28, 11 PM $ 0.00228
+1.15%
$ 55.04 million $ 8.87 million
Jun 28, 10 PM $ 0.00225
-0.01%
$ 54.41 million $ 8.8 million
Jun 28, 9 PM $ 0.00225
-1.11%
$ 54.42 million $ 8.66 million
Jun 28, 8 PM $ 0.00228
+0.31%
$ 55.03 million $ 8.7 million
Jun 28, 7 PM $ 0.00227
-0.19%
$ 54.86 million $ 8.63 million
Jun 28, 6 PM $ 0.00227
-0.12%
$ 54.96 million $ 8.47 million
Jun 28, 5 PM $ 0.00228
+0.01%
$ 55.03 million $ 8.39 million
Jun 28, 4 PM $ 0.00228
-0.51%
$ 55.02 million $ 8.44 million