LINEA Historical Data

LINEA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00242
+0.34%
$ 58.48 million $ 11.68 million
Jul 2, 5 PM $ 0.00241
-0.10%
$ 58.29 million $ 11.57 million
Jul 2, 4 PM $ 0.00241
-0.30%
$ 58.34 million $ 11.59 million
Jul 2, 3 PM $ 0.00242
+0.18%
$ 58.52 million $ 11.82 million
Jul 2, 2 PM $ 0.00242
-1.25%
$ 58.42 million $ 12.05 million
Jul 2, 1 PM $ 0.00245
+0.34%
$ 59.15 million $ 11.96 million
Jul 2, 12 PM $ 0.00244
+0.68%
$ 58.96 million $ 12.21 million
Jul 2, 11 AM $ 0.00242
-0.39%
$ 58.56 million $ 12.27 million
Jul 2, 10 AM $ 0.00243
-0.48%
$ 58.79 million $ 12.1 million
Jul 2, 9 AM $ 0.00244
+0.02%
$ 59.07 million $ 11.99 million
Jul 2, 8 AM $ 0.00244
+1.52%
$ 59.06 million $ 11.89 million
Jul 2, 7 AM $ 0.00241
+0.27%
$ 58.18 million $ 11.61 million
Jul 2, 6 AM $ 0.0024
+0.12%
$ 58.02 million $ 11.29 million
Jul 2, 5 AM $ 0.0024
-0.41%
$ 57.95 million $ 10.65 million
Jul 2, 4 AM $ 0.00241
+0.26%
$ 58.19 million $ 10.52 million
Jul 2, 3 AM $ 0.0024
+0.79%
$ 58.04 million $ 10.46 million
Jul 2, 2 AM $ 0.00238
-0.03%
$ 57.58 million $ 10.48 million
Jul 2, 1 AM $ 0.00238
+0.94%
$ 57.6 million $ 10.25 million
Jul 2, 12 AM $ 0.00236
+0.24%
$ 57.06 million $ 10.37 million
Jul 1, 11 PM $ 0.00236
-0.93%
$ 56.93 million $ 10.19 million
Jul 1, 10 PM $ 0.00238
+0.14%
$ 57.46 million $ 9.02 million
Jul 1, 9 PM $ 0.00237
+1.55%
$ 57.38 million $ 8.67 million
Jul 1, 8 PM $ 0.00234
+0.82%
$ 56.51 million $ 8.52 million
Jul 1, 7 PM $ 0.00232
-0.33%
$ 56.05 million $ 8.37 million
Jul 1, 6 PM $ 0.00233
-1.35%
$ 56.24 million $ 8.41 million
Jul 1, 5 PM $ 0.00236
+0.41%
$ 57.01 million $ 8.5 million
Jul 1, 4 PM $ 0.00235
-0.10%
$ 56.78 million $ 8.5 million
Jul 1, 3 PM $ 0.00235
+0.89%
$ 56.83 million $ 8.15 million
Jul 1, 2 PM $ 0.00233
+0.54%
$ 56.33 million $ 8.06 million
Jul 1, 1 PM $ 0.00232
+1.00%
$ 56.03 million $ 8.06 million
Jul 1, 12 PM $ 0.0023
-1.04%
$ 55.48 million $ 7.87 million
Jul 1, 11 AM $ 0.00232
+0.26%
$ 56.06 million $ 7.82 million
Jul 1, 10 AM $ 0.00231
+0.16%
$ 55.92 million $ 7.94 million
Jul 1, 9 AM $ 0.00231
+0.55%
$ 55.83 million $ 8.36 million
Jul 1, 8 AM $ 0.0023
-0.03%
$ 55.52 million $ 8.25 million
Jul 1, 7 AM $ 0.0023
+0.69%
$ 55.54 million $ 8.28 million
Jul 1, 6 AM $ 0.00228
-0.94%
$ 55.16 million $ 8.26 million
Jul 1, 5 AM $ 0.0023
-0.39%
$ 55.68 million $ 8.25 million
Jul 1, 4 AM $ 0.00231
-0.04%
$ 55.9 million $ 8.58 million
Jul 1, 3 AM $ 0.00231
+0.66%
$ 55.92 million $ 8.65 million
Jul 1, 2 AM $ 0.0023
+0.63%
$ 55.55 million $ 8.7 million
Jul 1, 1 AM $ 0.00228
+0.20%
$ 55.2 million $ 8.77 million
Jul 1, 12 AM $ 0.00228
+0.09%
$ 55.1 million $ 8.6 million
Jun 30, 11 PM $ 0.00228
+0.24%
$ 55.04 million $ 8.82 million
Jun 30, 10 PM $ 0.00227
-0.15%
$ 54.91 million $ 8.82 million
Jun 30, 9 PM $ 0.00228
-0.35%
$ 55 million $ 8.82 million
Jun 30, 8 PM $ 0.00228
-0.29%
$ 55.19 million $ 8.84 million
Jun 30, 7 PM $ 0.00229
-0.04%
$ 55.35 million $ 8.9 million
Jun 30, 6 PM $ 0.00229
+0.47%
$ 55.37 million $ 8.84 million
Jun 30, 5 PM $ 0.00228
-0.42%
$ 55.11 million $ 8.75 million