LINEA Historical Data

LINEA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00253
+0.04%
$ 61.21 million $ 10.44 million
Jul 4, 6 PM $ 0.00253
-0.45%
$ 61.18 million $ 10.6 million
Jul 4, 5 PM $ 0.00254
+0.15%
$ 61.46 million $ 10.64 million
Jul 4, 4 PM $ 0.00254
-0.69%
$ 61.37 million $ 10.5 million
Jul 4, 3 PM $ 0.00256
+2.35%
$ 61.79 million $ 10.41 million
Jul 4, 2 PM $ 0.0025
+0.24%
$ 60.37 million $ 9.99 million
Jul 4, 1 PM $ 0.00249
+0.05%
$ 60.24 million $ 9.97 million
Jul 4, 12 PM $ 0.00249
-0.05%
$ 60.21 million $ 9.77 million
Jul 4, 11 AM $ 0.00249
+1.01%
$ 60.26 million $ 9.7 million
Jul 4, 10 AM $ 0.00247
+0.24%
$ 59.66 million $ 9.25 million
Jul 4, 9 AM $ 0.00246
-0.86%
$ 59.52 million $ 9.18 million
Jul 4, 8 AM $ 0.00248
-0.04%
$ 60.03 million $ 9.29 million
Jul 4, 7 AM $ 0.00248
-0.63%
$ 60.06 million $ 9.54 million
Jul 4, 6 AM $ 0.0025
+1.02%
$ 60.44 million $ 9.5 million
Jul 4, 5 AM $ 0.00248
-0.41%
$ 59.82 million $ 9 million
Jul 4, 4 AM $ 0.00249
+0.33%
$ 60.07 million $ 9.02 million
Jul 4, 3 AM $ 0.00248
+0.35%
$ 59.87 million $ 9.13 million
Jul 4, 2 AM $ 0.00247
+0.26%
$ 59.66 million $ 9.19 million
Jul 4, 1 AM $ 0.00246
-0.95%
$ 59.51 million $ 9.19 million
Jul 4, 12 AM $ 0.00248
+0.54%
$ 60.05 million $ 9.26 million
Jul 3, 11 PM $ 0.00247
+0.08%
$ 59.73 million $ 8.79 million
Jul 3, 10 PM $ 0.00247
-0.52%
$ 59.68 million $ 8.77 million
Jul 3, 9 PM $ 0.00248
+0.36%
$ 59.99 million $ 8.87 million
Jul 3, 8 PM $ 0.00247
+0.52%
$ 59.78 million $ 8.87 million
Jul 3, 7 PM $ 0.00246
+0.52%
$ 59.47 million $ 8.81 million
Jul 3, 6 PM $ 0.00245
-0.80%
$ 59.16 million $ 8.57 million
Jul 3, 5 PM $ 0.00247
+0.44%
$ 59.64 million $ 8.56 million
Jul 3, 4 PM $ 0.00246
-0.36%
$ 59.38 million $ 8.47 million
Jul 3, 3 PM $ 0.00247
-0.14%
$ 59.59 million $ 8.55 million
Jul 3, 2 PM $ 0.00247
-0.69%
$ 59.67 million $ 8.32 million
Jul 3, 1 PM $ 0.00249
+0.07%
$ 60.09 million $ 8.37 million
Jul 3, 12 PM $ 0.00248
-0.06%
$ 60.05 million $ 8.56 million
Jul 3, 11 AM $ 0.00249
+0.41%
$ 60.08 million $ 8.59 million
Jul 3, 10 AM $ 0.00248
+0.35%
$ 59.84 million $ 8.78 million
Jul 3, 9 AM $ 0.00247
+0.03%
$ 59.62 million $ 8.93 million
Jul 3, 8 AM $ 0.00247
+0.26%
$ 59.61 million $ 8.93 million
Jul 3, 7 AM $ 0.00246
+0.02%
$ 59.45 million $ 9.06 million
Jul 3, 6 AM $ 0.00246
+0.09%
$ 59.44 million $ 9.32 million
Jul 3, 5 AM $ 0.00246
+0.23%
$ 59.39 million $ 9.71 million
Jul 3, 4 AM $ 0.00245
+0.33%
$ 59.25 million $ 9.8 million
Jul 3, 3 AM $ 0.00245
-0.33%
$ 59.1 million $ 9.8 million
Jul 3, 2 AM $ 0.00245
-0.36%
$ 59.3 million $ 9.8 million
Jul 3, 1 AM $ 0.00246
+1.23%
$ 59.51 million $ 10.01 million
Jul 3, 12 AM $ 0.00243
+0.36%
$ 58.78 million $ 9.94 million
Jul 2, 11 PM $ 0.00242
+0.28%
$ 58.58 million $ 10.15 million
Jul 2, 10 PM $ 0.00242
+0.10%
$ 58.41 million $ 11.27 million
Jul 2, 9 PM $ 0.00241
+0.09%
$ 58.35 million $ 11.58 million
Jul 2, 8 PM $ 0.00241
-0.16%
$ 58.3 million $ 11.6 million
Jul 2, 7 PM $ 0.00242
-0.15%
$ 58.39 million $ 11.65 million
Jul 2, 6 PM $ 0.00242
+0.34%
$ 58.48 million $ 11.68 million