LINEA Historical Data

LINEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00225
-0.26%
$ 54.32 million $ 6.22 million
Aug 10, 5 PM $ 0.00225
+0.33%
$ 54.46 million $ 6.25 million
Aug 10, 4 PM $ 0.00224
-0.39%
$ 54.28 million $ 6.2 million
Aug 10, 3 PM $ 0.00225
-0.15%
$ 54.49 million $ 6.13 million
Aug 10, 2 PM $ 0.00226
+0.08%
$ 54.57 million $ 6.1 million
Aug 10, 1 PM $ 0.00226
-0.42%
$ 54.53 million $ 6.07 million
Aug 10, 12 PM $ 0.00226
-0.28%
$ 54.76 million $ 5.99 million
Aug 10, 11 AM $ 0.00227
-0.01%
$ 54.91 million $ 6.07 million
Aug 10, 10 AM $ 0.00227
+0.03%
$ 54.91 million $ 6.1 million
Aug 10, 9 AM $ 0.00227
+0.09%
$ 54.9 million $ 6.06 million
Aug 10, 8 AM $ 0.00227
+0.04%
$ 54.85 million $ 5.97 million
Aug 10, 7 AM $ 0.00227
-0.53%
$ 54.83 million $ 5.91 million
Aug 10, 6 AM $ 0.00228
+0.07%
$ 55.12 million $ 5.88 million
Aug 10, 5 AM $ 0.00228
+0.64%
$ 55.08 million $ 5.96 million
Aug 10, 4 AM $ 0.00226
+0.22%
$ 54.73 million $ 5.94 million
Aug 10, 3 AM $ 0.00226
-0.28%
$ 54.61 million $ 5.88 million
Aug 10, 2 AM $ 0.00226
-0.42%
$ 54.76 million $ 5.89 million
Aug 10, 1 AM $ 0.00227
+0.54%
$ 54.99 million $ 5.84 million
Aug 10, 12 AM $ 0.00226
+0.84%
$ 54.69 million $ 5.82 million
Aug 9, 11 PM $ 0.00224
-1.15%
$ 54.24 million $ 5.86 million
Aug 9, 10 PM $ 0.00227
-0.60%
$ 54.87 million $ 5.77 million
Aug 9, 9 PM $ 0.00228
+0.66%
$ 55.21 million $ 5.71 million
Aug 9, 8 PM $ 0.00227
-0.16%
$ 54.85 million $ 5.65 million
Aug 9, 7 PM $ 0.00227
-0.05%
$ 54.93 million $ 5.59 million
Aug 9, 6 PM $ 0.00227
-0.03%
$ 54.96 million $ 5.71 million
Aug 9, 5 PM $ 0.00227
-0.10%
$ 54.99 million $ 5.7 million
Aug 9, 4 PM $ 0.00228
+0.86%
$ 55.04 million $ 5.78 million
Aug 9, 3 PM $ 0.00226
-0.17%
$ 54.57 million $ 5.81 million
Aug 9, 2 PM $ 0.00226
+0.08%
$ 54.66 million $ 5.86 million
Aug 9, 1 PM $ 0.00226
-0.04%
$ 54.62 million $ 6.11 million
Aug 9, 12 PM $ 0.00226
-0.39%
$ 54.64 million $ 6.15 million
Aug 9, 11 AM $ 0.00227
+0.64%
$ 54.86 million $ 6.1 million
Aug 9, 10 AM $ 0.00225
-0.09%
$ 54.51 million $ 6.09 million
Aug 9, 9 AM $ 0.00225
+0.15%
$ 54.51 million $ 6 million
Aug 9, 8 AM $ 0.00225
-0.08%
$ 54.43 million $ 6.08 million
Aug 9, 7 AM $ 0.00225
-0.89%
$ 54.47 million $ 6.18 million
Aug 9, 6 AM $ 0.00227
+0.92%
$ 54.96 million $ 6.15 million
Aug 9, 5 AM $ 0.00225
+0.16%
$ 54.45 million $ 6.09 million
Aug 9, 4 AM $ 0.00225
+0.54%
$ 54.37 million $ 6.07 million
Aug 9, 3 AM $ 0.00224
-0.01%
$ 54.07 million $ 6.04 million
Aug 9, 2 AM $ 0.00224
+0.23%
$ 54.08 million $ 6.06 million
Aug 9, 1 AM $ 0.00223
-0.64%
$ 53.95 million $ 6.1 million
Aug 9, 12 AM $ 0.00225
+0.69%
$ 54.3 million $ 6.09 million
Aug 8, 11 PM $ 0.00223
+0.25%
$ 53.93 million $ 5.94 million
Aug 8, 10 PM $ 0.00222
-0.20%
$ 53.8 million $ 5.98 million
Aug 8, 9 PM $ 0.00223
+0.07%
$ 53.9 million $ 5.95 million
Aug 8, 8 PM $ 0.00223
+0.10%
$ 53.87 million $ 5.94 million
Aug 8, 7 PM $ 0.00223
+0.44%
$ 53.81 million $ 5.98 million
Aug 8, 6 PM $ 0.00222
-0.23%
$ 53.58 million $ 5.84 million
Aug 8, 5 PM $ 0.00222
-0.28%
$ 53.7 million $ 5.79 million