LINEA Historical Data

LINEA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0025
+0.04%
$ 60.49 million $ 11.1 million
Jul 6, 7 PM $ 0.0025
-0.03%
$ 60.46 million $ 11.01 million
Jul 6, 6 PM $ 0.0025
+0.90%
$ 60.48 million $ 10.86 million
Jul 6, 5 PM $ 0.00248
-0.15%
$ 59.94 million $ 10.34 million
Jul 6, 4 PM $ 0.00248
+0.02%
$ 60.03 million $ 10.25 million
Jul 6, 3 PM $ 0.00248
+1.48%
$ 60.02 million $ 10.15 million
Jul 6, 2 PM $ 0.00245
+1.40%
$ 59.14 million $ 10.11 million
Jul 6, 1 PM $ 0.00241
+0.80%
$ 58.32 million $ 9.85 million
Jul 6, 12 PM $ 0.00239
-0.82%
$ 57.86 million $ 9.38 million
Jul 6, 11 AM $ 0.00241
-0.76%
$ 58.34 million $ 9.09 million
Jul 6, 10 AM $ 0.00243
+0.63%
$ 58.78 million $ 8.9 million
Jul 6, 9 AM $ 0.00242
-0.44%
$ 58.42 million $ 8.93 million
Jul 6, 8 AM $ 0.00243
-0.54%
$ 58.67 million $ 9.17 million
Jul 6, 7 AM $ 0.00244
-0.41%
$ 58.99 million $ 9.38 million
Jul 6, 6 AM $ 0.00245
+1.19%
$ 59.24 million $ 9.32 million
Jul 6, 5 AM $ 0.00242
-1.01%
$ 58.56 million $ 9.06 million
Jul 6, 4 AM $ 0.00245
-0.14%
$ 59.15 million $ 8.97 million
Jul 6, 3 AM $ 0.00245
-0.59%
$ 59.24 million $ 8.94 million
Jul 6, 2 AM $ 0.00247
-0.14%
$ 59.59 million $ 8.93 million
Jul 6, 1 AM $ 0.00247
-0.54%
$ 59.66 million $ 8.84 million
Jul 6, 12 AM $ 0.00248
+0.07%
$ 59.99 million $ 8.85 million
Jul 5, 11 PM $ 0.00248
-0.07%
$ 59.95 million $ 9.03 million
Jul 5, 10 PM $ 0.00248
+0.25%
$ 59.99 million $ 9.1 million
Jul 5, 9 PM $ 0.00248
+0.71%
$ 59.85 million $ 9.34 million
Jul 5, 8 PM $ 0.00246
+0.09%
$ 59.43 million $ 9.35 million
Jul 5, 7 PM $ 0.00246
-0.34%
$ 59.38 million $ 9.41 million
Jul 5, 6 PM $ 0.00247
+0.21%
$ 59.58 million $ 9.35 million
Jul 5, 5 PM $ 0.00246
-0.02%
$ 59.46 million $ 9.37 million
Jul 5, 4 PM $ 0.00246
-0.20%
$ 59.47 million $ 9.57 million
Jul 5, 3 PM $ 0.00247
-0.10%
$ 59.59 million $ 9.67 million
Jul 5, 2 PM $ 0.00247
+0.11%
$ 59.64 million $ 10.08 million
Jul 5, 1 PM $ 0.00247
+0.37%
$ 59.58 million $ 10.14 million
Jul 5, 12 PM $ 0.00246
+0.50%
$ 59.36 million $ 10.36 million
Jul 5, 11 AM $ 0.00244
-0.02%
$ 59.07 million $ 10.49 million
Jul 5, 10 AM $ 0.00244
+0.68%
$ 59.08 million $ 10.91 million
Jul 5, 9 AM $ 0.00243
-1.34%
$ 58.68 million $ 10.99 million
Jul 5, 8 AM $ 0.00246
-0.15%
$ 59.48 million $ 10.89 million
Jul 5, 7 AM $ 0.00246
-0.10%
$ 59.57 million $ 10.75 million
Jul 5, 6 AM $ 0.00247
-0.47%
$ 59.64 million $ 10.8 million
Jul 5, 5 AM $ 0.00248
-0.22%
$ 59.92 million $ 11.24 million
Jul 5, 4 AM $ 0.00248
-0.04%
$ 60.05 million $ 11.14 million
Jul 5, 3 AM $ 0.00249
+0.34%
$ 60.08 million $ 11.02 million
Jul 5, 2 AM $ 0.00248
-0.56%
$ 59.88 million $ 10.99 million
Jul 5, 1 AM $ 0.00249
-0.08%
$ 60.21 million $ 10.85 million
Jul 5, 12 AM $ 0.00249
-0.97%
$ 60.26 million $ 10.86 million
Jul 4, 11 PM $ 0.00252
-0.43%
$ 60.85 million $ 11.03 million
Jul 4, 10 PM $ 0.00253
+0.33%
$ 61.12 million $ 10.83 million
Jul 4, 9 PM $ 0.00252
+0.21%
$ 60.92 million $ 10.47 million
Jul 4, 8 PM $ 0.00252
-0.68%
$ 60.79 million $ 10.37 million
Jul 4, 7 PM $ 0.00253
+0.04%
$ 61.21 million $ 10.44 million