LINEA Historical Data

LINEA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00236
+0.10%
$ 57.08 million $ 9.18 million
Jul 8, 8 PM $ 0.00236
-0.32%
$ 57.02 million $ 9.27 million
Jul 8, 7 PM $ 0.00237
-0.37%
$ 57.2 million $ 9.3 million
Jul 8, 6 PM $ 0.00238
-0.53%
$ 57.42 million $ 9.36 million
Jul 8, 5 PM $ 0.00239
-0.25%
$ 57.72 million $ 9.49 million
Jul 8, 4 PM $ 0.00239
+1.42%
$ 57.87 million $ 9.64 million
Jul 8, 3 PM $ 0.00236
-0.47%
$ 57.06 million $ 9.81 million
Jul 8, 2 PM $ 0.00237
-0.53%
$ 57.33 million $ 9.89 million
Jul 8, 1 PM $ 0.00238
+0.10%
$ 57.63 million $ 10.06 million
Jul 8, 12 PM $ 0.00238
+0.07%
$ 57.58 million $ 10.08 million
Jul 8, 11 AM $ 0.00238
+1.12%
$ 57.54 million $ 10.13 million
Jul 8, 10 AM $ 0.00235
-0.37%
$ 56.9 million $ 10.04 million
Jul 8, 9 AM $ 0.00236
+0.36%
$ 57.11 million $ 9.89 million
Jul 8, 8 AM $ 0.00235
-1.24%
$ 56.9 million $ 9.89 million
Jul 8, 7 AM $ 0.00238
+0.06%
$ 57.62 million $ 9.78 million
Jul 8, 6 AM $ 0.00238
+0.71%
$ 57.58 million $ 9.63 million
Jul 8, 5 AM $ 0.00237
-0.65%
$ 57.18 million $ 9.22 million
Jul 8, 4 AM $ 0.00238
-0.06%
$ 57.55 million $ 9.27 million
Jul 8, 3 AM $ 0.00238
+0.24%
$ 57.58 million $ 9.25 million
Jul 8, 2 AM $ 0.00238
-0.46%
$ 57.45 million $ 9.22 million
Jul 8, 1 AM $ 0.00239
-2.62%
$ 57.71 million $ 9.16 million
Jul 8, 12 AM $ 0.00245
+0.72%
$ 59.26 million $ 8.94 million
Jul 7, 11 PM $ 0.00243
-0.09%
$ 58.84 million $ 8.72 million
Jul 7, 10 PM $ 0.00244
+0.12%
$ 58.89 million $ 8.7 million
Jul 7, 9 PM $ 0.00243
-0.70%
$ 58.82 million $ 8.75 million
Jul 7, 8 PM $ 0.00245
-0.19%
$ 59.23 million $ 9.17 million
Jul 7, 7 PM $ 0.00246
-0.76%
$ 59.34 million $ 9.25 million
Jul 7, 6 PM $ 0.00247
-0.74%
$ 59.8 million $ 9.43 million
Jul 7, 5 PM $ 0.00249
-0.06%
$ 60.24 million $ 9.87 million
Jul 7, 4 PM $ 0.00249
+0.30%
$ 60.28 million $ 9.89 million
Jul 7, 3 PM $ 0.00249
+1.08%
$ 60.1 million $ 9.89 million
Jul 7, 2 PM $ 0.00246
+0.03%
$ 59.45 million $ 9.9 million
Jul 7, 1 PM $ 0.00246
-0.88%
$ 59.44 million $ 10.12 million
Jul 7, 12 PM $ 0.00248
+0.03%
$ 59.97 million $ 10.15 million
Jul 7, 11 AM $ 0.00248
+0.46%
$ 59.95 million $ 10.53 million
Jul 7, 10 AM $ 0.00247
-0.12%
$ 59.67 million $ 10.67 million
Jul 7, 9 AM $ 0.00247
+0.31%
$ 59.74 million $ 10.71 million
Jul 7, 8 AM $ 0.00246
-0.05%
$ 59.56 million $ 10.7 million
Jul 7, 7 AM $ 0.00247
-0.29%
$ 59.59 million $ 10.65 million
Jul 7, 6 AM $ 0.00247
+0.93%
$ 59.76 million $ 10.75 million
Jul 7, 5 AM $ 0.00245
-0.06%
$ 59.21 million $ 10.9 million
Jul 7, 4 AM $ 0.00245
-0.57%
$ 59.25 million $ 10.91 million
Jul 7, 3 AM $ 0.00247
-0.12%
$ 59.59 million $ 10.96 million
Jul 7, 2 AM $ 0.00247
-1.16%
$ 59.66 million $ 10.97 million
Jul 7, 1 AM $ 0.0025
-0.65%
$ 60.36 million $ 11 million
Jul 7, 12 AM $ 0.00251
+0.31%
$ 60.76 million $ 11.06 million
Jul 6, 11 PM $ 0.00251
-0.30%
$ 60.57 million $ 11.12 million
Jul 6, 10 PM $ 0.00251
-0.63%
$ 60.75 million $ 11.25 million
Jul 6, 9 PM $ 0.00253
+1.07%
$ 61.13 million $ 11.32 million
Jul 6, 8 PM $ 0.0025
+0.04%
$ 60.49 million $ 11.1 million