LINEA Historical Data

LINEA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00248
+0.14%
$ 59.85 million $ 12.85 million
Jul 10, 9 PM $ 0.00247
+0.56%
$ 59.75 million $ 12.86 million
Jul 10, 8 PM $ 0.00246
-0.24%
$ 59.42 million $ 12.88 million
Jul 10, 7 PM $ 0.00246
+0.33%
$ 59.56 million $ 12.73 million
Jul 10, 6 PM $ 0.00246
-0.58%
$ 59.36 million $ 12.7 million
Jul 10, 5 PM $ 0.00247
-0.30%
$ 59.71 million $ 12.64 million
Jul 10, 4 PM $ 0.00248
+0.05%
$ 59.89 million $ 12.77 million
Jul 10, 3 PM $ 0.00248
-0.02%
$ 59.85 million $ 12.66 million
Jul 10, 2 PM $ 0.00248
-0.73%
$ 59.86 million $ 12.65 million
Jul 10, 1 PM $ 0.00249
+0.16%
$ 60.3 million $ 12.49 million
Jul 10, 12 PM $ 0.00249
-0.48%
$ 60.2 million $ 12.49 million
Jul 10, 11 AM $ 0.0025
-0.07%
$ 60.49 million $ 12.38 million
Jul 10, 10 AM $ 0.0025
+0.26%
$ 60.53 million $ 12.42 million
Jul 10, 9 AM $ 0.0025
-0.14%
$ 60.37 million $ 12.19 million
Jul 10, 8 AM $ 0.0025
+0.12%
$ 60.46 million $ 12.29 million
Jul 10, 7 AM $ 0.0025
-0.88%
$ 60.39 million $ 12.35 million
Jul 10, 6 AM $ 0.00252
+0.18%
$ 60.92 million $ 11.58 million
Jul 10, 5 AM $ 0.00252
+1.85%
$ 60.81 million $ 8.86 million
Jul 10, 4 AM $ 0.00247
+0.46%
$ 59.7 million $ 8.62 million
Jul 10, 3 AM $ 0.00246
-0.34%
$ 59.43 million $ 8.61 million
Jul 10, 2 AM $ 0.00247
+0.89%
$ 59.63 million $ 8.86 million
Jul 10, 1 AM $ 0.00245
+1.35%
$ 59.11 million $ 8.83 million
Jul 10, 12 AM $ 0.00241
-0.22%
$ 58.32 million $ 9.07 million
Jul 9, 11 PM $ 0.00242
-0.24%
$ 58.45 million $ 9.05 million
Jul 9, 10 PM $ 0.00242
+0.03%
$ 58.59 million $ 8.98 million
Jul 9, 9 PM $ 0.00242
-0.04%
$ 58.57 million $ 9.04 million
Jul 9, 8 PM $ 0.00242
-0.03%
$ 58.6 million $ 8.98 million
Jul 9, 7 PM $ 0.00242
-0.33%
$ 58.61 million $ 8.97 million
Jul 9, 6 PM $ 0.00243
+0.01%
$ 58.8 million $ 9.04 million
Jul 9, 5 PM $ 0.00243
+1.08%
$ 58.8 million $ 9 million
Jul 9, 4 PM $ 0.00241
-0.24%
$ 58.17 million $ 8.88 million
Jul 9, 3 PM $ 0.00241
-0.25%
$ 58.31 million $ 8.95 million
Jul 9, 2 PM $ 0.00242
-0.32%
$ 58.46 million $ 8.92 million
Jul 9, 1 PM $ 0.00243
+0.38%
$ 58.65 million $ 8.97 million
Jul 9, 12 PM $ 0.00242
-0.26%
$ 58.43 million $ 9.01 million
Jul 9, 11 AM $ 0.00242
+0.20%
$ 58.58 million $ 9.05 million
Jul 9, 10 AM $ 0.00242
-0.29%
$ 58.46 million $ 9.07 million
Jul 9, 9 AM $ 0.00243
-0.23%
$ 58.63 million $ 9.28 million
Jul 9, 8 AM $ 0.00243
+0.85%
$ 58.77 million $ 9.04 million
Jul 9, 7 AM $ 0.00241
-0.53%
$ 58.27 million $ 8.77 million
Jul 9, 6 AM $ 0.00242
+0.37%
$ 58.58 million $ 8.72 million
Jul 9, 5 AM $ 0.00241
+0.62%
$ 58.37 million $ 9.01 million
Jul 9, 4 AM $ 0.0024
-0.33%
$ 58.01 million $ 9.13 million
Jul 9, 3 AM $ 0.00241
+1.58%
$ 58.2 million $ 9.08 million
Jul 9, 2 AM $ 0.00237
+0.06%
$ 57.29 million $ 8.86 million
Jul 9, 1 AM $ 0.00237
+0.29%
$ 57.25 million $ 9.05 million
Jul 9, 12 AM $ 0.00236
-0.39%
$ 57.09 million $ 8.91 million
Jul 8, 11 PM $ 0.00237
+0.17%
$ 57.31 million $ 9.2 million
Jul 8, 10 PM $ 0.00237
+0.24%
$ 57.21 million $ 9.24 million
Jul 8, 9 PM $ 0.00236
+0.10%
$ 57.08 million $ 9.18 million