LINEA Historical Data

LINEA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0025
-0.11%
$ 60.34 million $ 10.26 million
Jul 15, 12 AM $ 0.0025
-0.63%
$ 60.41 million $ 10.55 million
Jul 14, 11 PM $ 0.00251
+0.03%
$ 60.79 million $ 10.63 million
Jul 14, 10 PM $ 0.00251
+0.36%
$ 60.77 million $ 10.73 million
Jul 14, 9 PM $ 0.0025
-0.08%
$ 60.55 million $ 10.79 million
Jul 14, 8 PM $ 0.00251
-0.06%
$ 60.6 million $ 11.27 million
Jul 14, 7 PM $ 0.00251
+0.14%
$ 60.64 million $ 12.9 million
Jul 14, 6 PM $ 0.0025
+0.88%
$ 60.55 million $ 13.15 million
Jul 14, 5 PM $ 0.00248
+0.04%
$ 60.03 million $ 13.17 million
Jul 14, 4 PM $ 0.00248
-0.75%
$ 60 million $ 13.28 million
Jul 14, 3 PM $ 0.0025
+0.08%
$ 60.46 million $ 13.5 million
Jul 14, 2 PM $ 0.0025
+0.27%
$ 60.41 million $ 13.94 million
Jul 14, 1 PM $ 0.00249
+0.42%
$ 60.25 million $ 14.53 million
Jul 14, 12 PM $ 0.00248
+1.45%
$ 60 million $ 14.49 million
Jul 14, 11 AM $ 0.00245
-0.37%
$ 59.14 million $ 14.66 million
Jul 14, 10 AM $ 0.00246
+0.54%
$ 59.36 million $ 14.85 million
Jul 14, 9 AM $ 0.00244
-0.49%
$ 59.05 million $ 14.58 million
Jul 14, 8 AM $ 0.00245
+0.65%
$ 59.34 million $ 14.62 million
Jul 14, 7 AM $ 0.00244
-0.62%
$ 58.96 million $ 14.63 million
Jul 14, 6 AM $ 0.00245
-0.05%
$ 59.33 million $ 14.72 million
Jul 14, 5 AM $ 0.00246
-1.55%
$ 59.36 million $ 14.47 million
Jul 14, 4 AM $ 0.00249
+0.20%
$ 60.29 million $ 14.23 million
Jul 14, 3 AM $ 0.00249
-0.97%
$ 60.17 million $ 14.05 million
Jul 14, 2 AM $ 0.00251
-0.43%
$ 60.76 million $ 14.18 million
Jul 14, 1 AM $ 0.00252
-0.41%
$ 61.03 million $ 13.95 million
Jul 14, 12 AM $ 0.00253
+1.81%
$ 61.27 million $ 14.21 million
Jul 13, 11 PM $ 0.00249
+1.03%
$ 60.18 million $ 14.34 million
Jul 13, 10 PM $ 0.00246
-1.11%
$ 59.57 million $ 14.21 million
Jul 13, 9 PM $ 0.00249
-0.42%
$ 60.24 million $ 14.15 million
Jul 13, 8 PM $ 0.0025
+0.12%
$ 60.49 million $ 13.69 million
Jul 13, 7 PM $ 0.0025
+1.86%
$ 60.42 million $ 12.02 million
Jul 13, 6 PM $ 0.00245
+1.19%
$ 59.32 million $ 11.56 million
Jul 13, 5 PM $ 0.00242
-1.40%
$ 58.62 million $ 11.45 million
Jul 13, 4 PM $ 0.00246
-0.57%
$ 59.45 million $ 11.26 million
Jul 13, 3 PM $ 0.00247
-0.12%
$ 59.79 million $ 11.06 million
Jul 13, 2 PM $ 0.00248
+2.30%
$ 59.86 million $ 10.74 million
Jul 13, 1 PM $ 0.00242
+0.13%
$ 58.52 million $ 10.09 million
Jul 13, 12 PM $ 0.00242
+0.48%
$ 58.44 million $ 9.86 million
Jul 13, 11 AM $ 0.00241
+1.04%
$ 58.16 million $ 9.39 million
Jul 13, 10 AM $ 0.00238
-0.18%
$ 57.56 million $ 9.25 million
Jul 13, 9 AM $ 0.00239
+0.29%
$ 57.66 million $ 9.06 million
Jul 13, 8 AM $ 0.00238
+0.34%
$ 57.5 million $ 9.05 million
Jul 13, 7 AM $ 0.00237
+1.15%
$ 57.3 million $ 9 million
Jul 13, 6 AM $ 0.00234
+0.15%
$ 56.65 million $ 8.77 million
Jul 13, 5 AM $ 0.00234
+0.35%
$ 56.56 million $ 8.8 million
Jul 13, 4 AM $ 0.00233
+0.42%
$ 56.37 million $ 8.62 million
Jul 13, 3 AM $ 0.00232
-1.37%
$ 56.13 million $ 8.51 million
Jul 13, 2 AM $ 0.00235
+0.26%
$ 56.91 million $ 8.34 million
Jul 13, 1 AM $ 0.00235
-1.20%
$ 56.76 million $ 8.24 million
Jul 13, 12 AM $ 0.00238
+0.30%
$ 57.45 million $ 7.69 million