LINEA Historical Data

LINEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00243
-0.86%
$ 58.71 million $ 7.04 million
Jul 17, 1 AM $ 0.00245
-0.41%
$ 59.22 million $ 7.11 million
Jul 17, 12 AM $ 0.00246
+1.19%
$ 59.46 million $ 7.1 million
Jul 16, 11 PM $ 0.00243
-0.43%
$ 58.76 million $ 7.08 million
Jul 16, 10 PM $ 0.00244
-1.02%
$ 59.02 million $ 7.07 million
Jul 16, 9 PM $ 0.00247
+0.69%
$ 59.63 million $ 7.04 million
Jul 16, 8 PM $ 0.00245
+0.23%
$ 59.22 million $ 7.09 million
Jul 16, 7 PM $ 0.00244
-0.12%
$ 59.08 million $ 7.09 million
Jul 16, 6 PM $ 0.00245
+0.02%
$ 59.15 million $ 7.11 million
Jul 16, 5 PM $ 0.00245
-0.41%
$ 59.14 million $ 7.14 million
Jul 16, 4 PM $ 0.00246
-0.31%
$ 59.38 million $ 7.15 million
Jul 16, 3 PM $ 0.00246
+0.23%
$ 59.56 million $ 7.33 million
Jul 16, 2 PM $ 0.00246
-0.12%
$ 59.42 million $ 7.47 million
Jul 16, 1 PM $ 0.00246
+0.62%
$ 59.49 million $ 7.48 million
Jul 16, 12 PM $ 0.00245
-0.32%
$ 59.12 million $ 7.6 million
Jul 16, 11 AM $ 0.00245
+0.09%
$ 59.32 million $ 7.8 million
Jul 16, 10 AM $ 0.00245
+0.02%
$ 59.26 million $ 7.8 million
Jul 16, 9 AM $ 0.00245
-0.06%
$ 59.25 million $ 7.92 million
Jul 16, 8 AM $ 0.00245
-0.66%
$ 59.28 million $ 7.96 million
Jul 16, 7 AM $ 0.00247
-0.95%
$ 59.67 million $ 7.83 million
Jul 16, 6 AM $ 0.00249
+0.15%
$ 60.25 million $ 7.58 million
Jul 16, 5 AM $ 0.00249
+0.34%
$ 60.15 million $ 8.1 million
Jul 16, 4 AM $ 0.00248
-0.17%
$ 59.95 million $ 8.46 million
Jul 16, 3 AM $ 0.00248
-0.66%
$ 60.05 million $ 8.74 million
Jul 16, 2 AM $ 0.0025
-0.32%
$ 60.45 million $ 8.81 million
Jul 16, 1 AM $ 0.00251
+1.37%
$ 60.65 million $ 8.74 million
Jul 16, 12 AM $ 0.00247
-0.53%
$ 59.81 million $ 8.86 million
Jul 15, 11 PM $ 0.00249
-0.42%
$ 60.13 million $ 9.08 million
Jul 15, 10 PM $ 0.0025
-0.57%
$ 60.38 million $ 9.05 million
Jul 15, 9 PM $ 0.00251
+0.70%
$ 60.73 million $ 9.17 million
Jul 15, 8 PM $ 0.00249
+0.56%
$ 60.3 million $ 9.13 million
Jul 15, 7 PM $ 0.00248
-0.13%
$ 59.97 million $ 9.2 million
Jul 15, 6 PM $ 0.00248
+0.05%
$ 60.04 million $ 9.35 million
Jul 15, 5 PM $ 0.00248
+0.01%
$ 60.01 million $ 9.42 million
Jul 15, 4 PM $ 0.00248
-0.97%
$ 60.01 million $ 9.52 million
Jul 15, 3 PM $ 0.00251
+0.22%
$ 60.59 million $ 9.46 million
Jul 15, 2 PM $ 0.0025
+0.04%
$ 60.46 million $ 9.33 million
Jul 15, 1 PM $ 0.0025
-0.29%
$ 60.44 million $ 9.28 million
Jul 15, 12 PM $ 0.00251
+0.98%
$ 60.61 million $ 9.53 million
Jul 15, 11 AM $ 0.00248
+0.34%
$ 60.02 million $ 9.46 million
Jul 15, 10 AM $ 0.00248
-0.60%
$ 59.84 million $ 9.43 million
Jul 15, 9 AM $ 0.00249
-0.16%
$ 60.22 million $ 9.85 million
Jul 15, 8 AM $ 0.00249
-0.48%
$ 60.31 million $ 9.9 million
Jul 15, 7 AM $ 0.00251
-0.02%
$ 60.61 million $ 10.05 million
Jul 15, 6 AM $ 0.00251
-0.61%
$ 60.62 million $ 9.95 million
Jul 15, 5 AM $ 0.00252
-1.03%
$ 60.99 million $ 10.07 million
Jul 15, 4 AM $ 0.00255
+2.02%
$ 61.63 million $ 10.07 million
Jul 15, 3 AM $ 0.0025
+0.29%
$ 60.41 million $ 9.91 million
Jul 15, 2 AM $ 0.00249
-0.17%
$ 60.23 million $ 9.99 million
Jul 15, 1 AM $ 0.0025
-0.11%
$ 60.34 million $ 10.26 million