LINEA Historical Data

LINEA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00241
-0.54%
$ 58.37 million $ 7.25 million
Jul 19, 2 AM $ 0.00243
+1.03%
$ 58.69 million $ 7.3 million
Jul 19, 1 AM $ 0.0024
-0.67%
$ 58.09 million $ 7.19 million
Jul 19, 12 AM $ 0.00242
-0.36%
$ 58.48 million $ 7.26 million
Jul 18, 11 PM $ 0.00243
-0.26%
$ 58.69 million $ 7.25 million
Jul 18, 10 PM $ 0.00243
+0.14%
$ 58.84 million $ 7.3 million
Jul 18, 9 PM $ 0.00243
+0.09%
$ 58.76 million $ 7.42 million
Jul 18, 8 PM $ 0.00243
-0.43%
$ 58.71 million $ 7.33 million
Jul 18, 7 PM $ 0.00244
-0.17%
$ 58.97 million $ 7.23 million
Jul 18, 6 PM $ 0.00244
-0.19%
$ 59.07 million $ 7.32 million
Jul 18, 5 PM $ 0.00245
+0.35%
$ 59.18 million $ 7.41 million
Jul 18, 4 PM $ 0.00244
+0.40%
$ 58.97 million $ 7.82 million
Jul 18, 3 PM $ 0.00243
-0.28%
$ 58.74 million $ 8.31 million
Jul 18, 2 PM $ 0.00244
+0.52%
$ 58.91 million $ 8.53 million
Jul 18, 1 PM $ 0.00242
-0.29%
$ 58.6 million $ 8.58 million
Jul 18, 12 PM $ 0.00243
-0.17%
$ 58.77 million $ 8.86 million
Jul 18, 11 AM $ 0.00244
+0.44%
$ 58.87 million $ 9.21 million
Jul 18, 10 AM $ 0.00242
-0.02%
$ 58.61 million $ 9.27 million
Jul 18, 9 AM $ 0.00243
-0.57%
$ 58.62 million $ 9.32 million
Jul 18, 8 AM $ 0.00244
+0.18%
$ 58.96 million $ 9.37 million
Jul 18, 7 AM $ 0.00243
-0.15%
$ 58.85 million $ 9.28 million
Jul 18, 6 AM $ 0.00244
+0.29%
$ 58.94 million $ 9.48 million
Jul 18, 5 AM $ 0.00243
-0.58%
$ 58.77 million $ 9.56 million
Jul 18, 4 AM $ 0.00245
-0.68%
$ 59.11 million $ 9.54 million
Jul 18, 3 AM $ 0.00246
+0.49%
$ 59.52 million $ 9.56 million
Jul 18, 2 AM $ 0.00245
-0.29%
$ 59.23 million $ 9.55 million
Jul 18, 1 AM $ 0.00246
-0.03%
$ 59.4 million $ 9.63 million
Jul 18, 12 AM $ 0.00246
-0.58%
$ 59.42 million $ 9.48 million
Jul 17, 11 PM $ 0.00247
-0.06%
$ 59.77 million $ 9.5 million
Jul 17, 10 PM $ 0.00247
-0.01%
$ 59.8 million $ 9.55 million
Jul 17, 9 PM $ 0.00247
-0.11%
$ 59.81 million $ 9.48 million
Jul 17, 8 PM $ 0.00248
-1.43%
$ 59.88 million $ 9.45 million
Jul 17, 7 PM $ 0.00251
+0.06%
$ 60.75 million $ 9.28 million
Jul 17, 6 PM $ 0.00251
+0.03%
$ 60.71 million $ 9.14 million
Jul 17, 5 PM $ 0.00251
+0.22%
$ 60.69 million $ 9.01 million
Jul 17, 4 PM $ 0.00251
+1.76%
$ 60.56 million $ 8.59 million
Jul 17, 3 PM $ 0.00246
+0.89%
$ 59.51 million $ 7.88 million
Jul 17, 2 PM $ 0.00244
+0.65%
$ 58.99 million $ 7.86 million
Jul 17, 1 PM $ 0.00242
-1.00%
$ 58.61 million $ 7.86 million
Jul 17, 12 PM $ 0.00245
+0.23%
$ 59.2 million $ 7.7 million
Jul 17, 11 AM $ 0.00244
-0.11%
$ 59.06 million $ 7.37 million
Jul 17, 10 AM $ 0.00245
+0.55%
$ 59.13 million $ 7.35 million
Jul 17, 9 AM $ 0.00243
+0.08%
$ 58.8 million $ 7.28 million
Jul 17, 8 AM $ 0.00243
+0.39%
$ 58.76 million $ 7.24 million
Jul 17, 7 AM $ 0.00242
-0.99%
$ 58.53 million $ 7.17 million
Jul 17, 6 AM $ 0.00245
+0.94%
$ 59.11 million $ 6.97 million
Jul 17, 5 AM $ 0.00242
-1.20%
$ 58.56 million $ 6.92 million
Jul 17, 4 AM $ 0.00245
-0.04%
$ 59.27 million $ 6.96 million
Jul 17, 3 AM $ 0.00245
+1.00%
$ 59.29 million $ 7.06 million
Jul 17, 2 AM $ 0.00243
-0.86%
$ 58.71 million $ 7.04 million