LINEA Historical Data

LINEA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00251
+0.51%
$ 60.57 million $ 7.71 million
Jul 21, 3 AM $ 0.00249
+0.33%
$ 60.26 million $ 7.31 million
Jul 21, 2 AM $ 0.00248
+0.43%
$ 60.06 million $ 7.27 million
Jul 21, 1 AM $ 0.00247
-0.74%
$ 59.81 million $ 7.25 million
Jul 21, 12 AM $ 0.00249
+0.73%
$ 60.3 million $ 7.25 million
Jul 20, 11 PM $ 0.00248
+0.30%
$ 59.86 million $ 7.29 million
Jul 20, 10 PM $ 0.00247
-0.63%
$ 59.68 million $ 7.26 million
Jul 20, 9 PM $ 0.00248
-0.47%
$ 60.06 million $ 7.23 million
Jul 20, 8 PM $ 0.0025
+1.32%
$ 60.34 million $ 7.27 million
Jul 20, 7 PM $ 0.00246
-0.10%
$ 59.55 million $ 7.09 million
Jul 20, 6 PM $ 0.00247
-0.62%
$ 59.61 million $ 7.04 million
Jul 20, 5 PM $ 0.00248
+0.29%
$ 59.98 million $ 7 million
Jul 20, 4 PM $ 0.00247
+0.70%
$ 59.81 million $ 7.02 million
Jul 20, 3 PM $ 0.00246
+1.54%
$ 59.39 million $ 6.94 million
Jul 20, 2 PM $ 0.00242
+0.11%
$ 58.49 million $ 7.01 million
Jul 20, 1 PM $ 0.00242
-0.62%
$ 58.42 million $ 6.97 million
Jul 20, 12 PM $ 0.00243
-0.37%
$ 58.79 million $ 6.88 million
Jul 20, 11 AM $ 0.00244
+0.01%
$ 59.01 million $ 6.89 million
Jul 20, 10 AM $ 0.00244
+0.71%
$ 59 million $ 6.85 million
Jul 20, 9 AM $ 0.00242
+0.39%
$ 58.59 million $ 6.84 million
Jul 20, 8 AM $ 0.00241
+0.31%
$ 58.36 million $ 6.84 million
Jul 20, 7 AM $ 0.00241
+0.83%
$ 58.18 million $ 6.74 million
Jul 20, 6 AM $ 0.00239
+0.25%
$ 57.7 million $ 6.62 million
Jul 20, 5 AM $ 0.00238
-0.71%
$ 57.56 million $ 6.57 million
Jul 20, 4 AM $ 0.0024
-0.32%
$ 57.97 million $ 6.53 million
Jul 20, 3 AM $ 0.00241
-0.34%
$ 58.16 million $ 6.5 million
Jul 20, 2 AM $ 0.00241
+0.55%
$ 58.35 million $ 6.48 million
Jul 20, 1 AM $ 0.0024
-0.36%
$ 58.04 million $ 6.62 million
Jul 20, 12 AM $ 0.00241
-0.28%
$ 58.25 million $ 6.66 million
Jul 19, 11 PM $ 0.00242
-0.10%
$ 58.41 million $ 6.69 million
Jul 19, 10 PM $ 0.00242
+0.69%
$ 58.47 million $ 6.78 million
Jul 19, 9 PM $ 0.0024
-0.65%
$ 58.07 million $ 6.74 million
Jul 19, 8 PM $ 0.00242
+0.39%
$ 58.45 million $ 6.87 million
Jul 19, 7 PM $ 0.00241
+0.55%
$ 58.22 million $ 7.1 million
Jul 19, 6 PM $ 0.0024
-0.03%
$ 57.9 million $ 7.12 million
Jul 19, 5 PM $ 0.0024
+0.20%
$ 57.92 million $ 7.12 million
Jul 19, 4 PM $ 0.00239
-0.47%
$ 57.81 million $ 7.06 million
Jul 19, 3 PM $ 0.0024
-0.10%
$ 58.08 million $ 7.08 million
Jul 19, 2 PM $ 0.00241
+0.34%
$ 58.14 million $ 7.02 million
Jul 19, 1 PM $ 0.0024
-0.18%
$ 57.95 million $ 6.99 million
Jul 19, 12 PM $ 0.0024
-0.01%
$ 58.05 million $ 6.93 million
Jul 19, 11 AM $ 0.0024
-0.71%
$ 58.06 million $ 6.94 million
Jul 19, 10 AM $ 0.00242
+0.64%
$ 58.47 million $ 6.9 million
Jul 19, 9 AM $ 0.0024
-0.59%
$ 58.1 million $ 6.83 million
Jul 19, 8 AM $ 0.00242
+0.36%
$ 58.45 million $ 6.86 million
Jul 19, 7 AM $ 0.00241
-0.37%
$ 58.24 million $ 7.15 million
Jul 19, 6 AM $ 0.00242
+0.03%
$ 58.46 million $ 7.18 million
Jul 19, 5 AM $ 0.00242
+0.26%
$ 58.44 million $ 7.21 million
Jul 19, 4 AM $ 0.00241
-0.14%
$ 58.29 million $ 7.28 million
Jul 19, 3 AM $ 0.00241
-0.54%
$ 58.37 million $ 7.25 million