LINEA Historical Data

LINEA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00244
+0.13%
$ 59.08 million $ 6.63 million
Jul 23, 5 AM $ 0.00244
-0.19%
$ 59.01 million $ 6.68 million
Jul 23, 4 AM $ 0.00245
+0.45%
$ 59.12 million $ 6.65 million
Jul 23, 3 AM $ 0.00243
-0.30%
$ 58.85 million $ 6.67 million
Jul 23, 2 AM $ 0.00244
-0.69%
$ 59.03 million $ 6.63 million
Jul 23, 1 AM $ 0.00246
-0.23%
$ 59.44 million $ 6.6 million
Jul 23, 12 AM $ 0.00246
+0.08%
$ 59.57 million $ 6.69 million
Jul 22, 11 PM $ 0.00246
-0.09%
$ 59.53 million $ 6.69 million
Jul 22, 10 PM $ 0.00246
-0.19%
$ 59.58 million $ 6.68 million
Jul 22, 9 PM $ 0.00247
+0.65%
$ 59.69 million $ 6.7 million
Jul 22, 8 PM $ 0.00245
+0.01%
$ 59.31 million $ 6.72 million
Jul 22, 7 PM $ 0.00245
+0.07%
$ 59.3 million $ 6.72 million
Jul 22, 6 PM $ 0.00245
-0.85%
$ 59.26 million $ 6.76 million
Jul 22, 5 PM $ 0.00247
-0.24%
$ 59.77 million $ 6.69 million
Jul 22, 4 PM $ 0.00248
+0.78%
$ 59.91 million $ 6.86 million
Jul 22, 3 PM $ 0.00246
+0.23%
$ 59.45 million $ 6.82 million
Jul 22, 2 PM $ 0.00245
-0.37%
$ 59.31 million $ 6.98 million
Jul 22, 1 PM $ 0.00246
+0.93%
$ 59.53 million $ 7.18 million
Jul 22, 12 PM $ 0.00244
-0.65%
$ 58.98 million $ 7.16 million
Jul 22, 11 AM $ 0.00246
-0.15%
$ 59.37 million $ 7.12 million
Jul 22, 10 AM $ 0.00246
+0.37%
$ 59.46 million $ 7.12 million
Jul 22, 9 AM $ 0.00245
+0.12%
$ 59.24 million $ 7.1 million
Jul 22, 8 AM $ 0.00245
+0.02%
$ 59.17 million $ 7.23 million
Jul 22, 7 AM $ 0.00245
+0.22%
$ 59.16 million $ 7.34 million
Jul 22, 6 AM $ 0.00244
-0.39%
$ 59.03 million $ 7.29 million
Jul 22, 5 AM $ 0.00245
-0.84%
$ 59.26 million $ 7.53 million
Jul 22, 4 AM $ 0.00247
+0.00%
$ 59.76 million $ 7.68 million
Jul 22, 3 AM $ 0.00247
-0.18%
$ 59.76 million $ 8.09 million
Jul 22, 2 AM $ 0.00248
-0.58%
$ 59.87 million $ 8.1 million
Jul 22, 1 AM $ 0.00249
-0.21%
$ 60.22 million $ 8.1 million
Jul 22, 12 AM $ 0.0025
+0.48%
$ 60.35 million $ 7.98 million
Jul 21, 11 PM $ 0.00248
+0.23%
$ 60.06 million $ 7.98 million
Jul 21, 10 PM $ 0.00248
-0.42%
$ 59.92 million $ 7.93 million
Jul 21, 9 PM $ 0.00249
+0.27%
$ 60.16 million $ 7.98 million
Jul 21, 8 PM $ 0.00248
+0.01%
$ 60 million $ 8.03 million
Jul 21, 7 PM $ 0.00248
+0.07%
$ 59.99 million $ 8.18 million
Jul 21, 6 PM $ 0.00248
+0.39%
$ 59.95 million $ 8.2 million
Jul 21, 5 PM $ 0.00247
-0.58%
$ 59.72 million $ 8.27 million
Jul 21, 4 PM $ 0.00248
-0.49%
$ 60.07 million $ 8.26 million
Jul 21, 3 PM $ 0.0025
+0.58%
$ 60.36 million $ 8.38 million
Jul 21, 2 PM $ 0.00248
-0.98%
$ 60.01 million $ 8.24 million
Jul 21, 1 PM $ 0.00251
-0.15%
$ 60.61 million $ 7.94 million
Jul 21, 12 PM $ 0.00251
-0.08%
$ 60.7 million $ 8.03 million
Jul 21, 11 AM $ 0.00251
+0.25%
$ 60.74 million $ 8.1 million
Jul 21, 10 AM $ 0.00251
-0.02%
$ 60.59 million $ 8.14 million
Jul 21, 9 AM $ 0.00251
+0.22%
$ 60.6 million $ 8.17 million
Jul 21, 8 AM $ 0.0025
-0.40%
$ 60.47 million $ 8.03 million
Jul 21, 7 AM $ 0.00251
-0.34%
$ 60.7 million $ 8.06 million
Jul 21, 6 AM $ 0.00252
+0.43%
$ 60.91 million $ 8.08 million
Jul 21, 5 AM $ 0.00251
+0.12%
$ 60.65 million $ 7.87 million