LINEA Historical Data

LINEA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00239
+0.32%
$ 57.71 million $ 7.29 million
Jul 25, 6 AM $ 0.00238
-0.30%
$ 57.53 million $ 7.29 million
Jul 25, 5 AM $ 0.00239
-0.63%
$ 57.7 million $ 7.35 million
Jul 25, 4 AM $ 0.0024
-0.30%
$ 58.07 million $ 7.51 million
Jul 25, 3 AM $ 0.00241
+0.53%
$ 58.24 million $ 7.66 million
Jul 25, 2 AM $ 0.0024
+0.27%
$ 57.93 million $ 7.74 million
Jul 25, 1 AM $ 0.00239
-0.75%
$ 57.78 million $ 7.84 million
Jul 25, 12 AM $ 0.00241
+0.42%
$ 58.22 million $ 7.76 million
Jul 24, 11 PM $ 0.0024
-0.12%
$ 57.98 million $ 7.84 million
Jul 24, 10 PM $ 0.0024
-0.12%
$ 58.04 million $ 7.9 million
Jul 24, 9 PM $ 0.0024
-0.36%
$ 58.11 million $ 7.93 million
Jul 24, 8 PM $ 0.00241
-0.37%
$ 58.32 million $ 7.92 million
Jul 24, 7 PM $ 0.00242
-0.33%
$ 58.54 million $ 8.04 million
Jul 24, 6 PM $ 0.00243
-0.54%
$ 58.73 million $ 8.18 million
Jul 24, 5 PM $ 0.00244
+0.20%
$ 59.05 million $ 8.15 million
Jul 24, 4 PM $ 0.00244
+0.32%
$ 58.93 million $ 8.39 million
Jul 24, 3 PM $ 0.00243
-0.13%
$ 58.74 million $ 8.52 million
Jul 24, 2 PM $ 0.00243
-0.36%
$ 58.82 million $ 8.54 million
Jul 24, 1 PM $ 0.00244
-1.64%
$ 59.03 million $ 8.32 million
Jul 24, 12 PM $ 0.00248
-0.16%
$ 60.01 million $ 8.11 million
Jul 24, 11 AM $ 0.00249
+0.56%
$ 60.11 million $ 7.74 million
Jul 24, 10 AM $ 0.00247
-0.41%
$ 59.77 million $ 7.73 million
Jul 24, 9 AM $ 0.00248
+0.86%
$ 60.02 million $ 7.6 million
Jul 24, 8 AM $ 0.00246
-0.02%
$ 59.51 million $ 7.56 million
Jul 24, 7 AM $ 0.00246
-0.03%
$ 59.52 million $ 7.37 million
Jul 24, 6 AM $ 0.00246
+0.77%
$ 59.54 million $ 7.5 million
Jul 24, 5 AM $ 0.00244
-0.25%
$ 59.08 million $ 7.38 million
Jul 24, 4 AM $ 0.00245
+0.21%
$ 59.23 million $ 7.25 million
Jul 24, 3 AM $ 0.00244
+0.47%
$ 59.11 million $ 7.21 million
Jul 24, 2 AM $ 0.00243
+0.07%
$ 58.83 million $ 7.21 million
Jul 24, 1 AM $ 0.00243
+0.54%
$ 58.78 million $ 7.17 million
Jul 24, 12 AM $ 0.00242
-0.21%
$ 58.47 million $ 7.17 million
Jul 23, 11 PM $ 0.00242
-0.43%
$ 58.59 million $ 7.07 million
Jul 23, 10 PM $ 0.00243
-0.20%
$ 58.84 million $ 7.08 million
Jul 23, 9 PM $ 0.00244
-0.07%
$ 58.96 million $ 7.03 million
Jul 23, 8 PM $ 0.00244
+0.62%
$ 59 million $ 6.98 million
Jul 23, 7 PM $ 0.00242
-0.52%
$ 58.63 million $ 6.91 million
Jul 23, 6 PM $ 0.00244
-0.69%
$ 58.94 million $ 6.81 million
Jul 23, 5 PM $ 0.00245
+0.14%
$ 59.34 million $ 6.85 million
Jul 23, 4 PM $ 0.00245
+0.37%
$ 59.28 million $ 6.54 million
Jul 23, 3 PM $ 0.00244
-0.30%
$ 59.06 million $ 6.54 million
Jul 23, 2 PM $ 0.00245
+0.20%
$ 59.24 million $ 6.45 million
Jul 23, 1 PM $ 0.00245
-0.62%
$ 59.12 million $ 6.56 million
Jul 23, 12 PM $ 0.00246
-0.31%
$ 59.49 million $ 6.62 million
Jul 23, 11 AM $ 0.00247
+0.44%
$ 59.67 million $ 6.62 million
Jul 23, 10 AM $ 0.00246
-0.02%
$ 59.4 million $ 6.6 million
Jul 23, 9 AM $ 0.00246
-0.14%
$ 59.41 million $ 6.58 million
Jul 23, 8 AM $ 0.00246
+0.69%
$ 59.5 million $ 6.58 million
Jul 23, 7 AM $ 0.00244
+0.02%
$ 59.09 million $ 6.56 million
Jul 23, 6 AM $ 0.00244
+0.13%
$ 59.08 million $ 6.63 million