LINEA Historical Data

LINEA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00216
-0.04%
$ 52.06 million $ 6.21 million
Today, at 7 PM $ 0.00215
-0.42%
$ 52.06 million $ 6.2 million
Today, at 6 PM $ 0.00216
+0.38%
$ 52.28 million $ 6.16 million
Today, at 5 PM $ 0.00215
-0.20%
$ 52.09 million $ 6.15 million
Today, at 4 PM $ 0.00216
-0.22%
$ 52.19 million $ 6.09 million
Today, at 3 PM $ 0.00216
+0.58%
$ 52.31 million $ 6.19 million
Today, at 2 PM $ 0.00215
-1.49%
$ 52 million $ 6.43 million
Today, at 1 PM $ 0.00218
-0.26%
$ 52.79 million $ 6.46 million
Today, at 12 PM $ 0.00219
-0.09%
$ 52.93 million $ 6.43 million
Today, at 11 AM $ 0.00219
+0.27%
$ 52.98 million $ 6.39 million
Today, at 10 AM $ 0.00218
+0.04%
$ 52.83 million $ 6.4 million
Today, at 9 AM $ 0.00218
+0.30%
$ 52.81 million $ 6.33 million
Today, at 8 AM $ 0.00218
-0.26%
$ 52.66 million $ 6.49 million
Today, at 7 AM $ 0.00218
-0.08%
$ 52.79 million $ 6.46 million
Today, at 6 AM $ 0.00219
-0.56%
$ 52.83 million $ 6.54 million
Today, at 5 AM $ 0.0022
-0.06%
$ 53.13 million $ 6.53 million
Today, at 4 AM $ 0.0022
-0.16%
$ 53.16 million $ 6.51 million
Today, at 3 AM $ 0.0022
-0.36%
$ 53.25 million $ 6.52 million
Today, at 2 AM $ 0.00221
+1.00%
$ 53.44 million $ 6.33 million
Today, at 1 AM $ 0.00219
+0.48%
$ 52.91 million $ 6.2 million
Today, at 12 AM $ 0.00218
-0.21%
$ 52.66 million $ 6.24 million
Yesterday, at 11 PM $ 0.00218
-0.13%
$ 52.77 million $ 6.14 million
Yesterday, at 10 PM $ 0.00219
-0.17%
$ 52.84 million $ 6.13 million
Yesterday, at 9 PM $ 0.00219
+0.40%
$ 52.93 million $ 6.09 million
Yesterday, at 8 PM $ 0.00218
-0.07%
$ 52.72 million $ 6.18 million
Yesterday, at 7 PM $ 0.00218
+0.29%
$ 52.75 million $ 6.27 million
Yesterday, at 6 PM $ 0.00218
+0.08%
$ 52.6 million $ 6.27 million
Yesterday, at 5 PM $ 0.00217
+0.18%
$ 52.56 million $ 6.26 million
Yesterday, at 4 PM $ 0.00217
+0.79%
$ 52.46 million $ 6.31 million
Yesterday, at 3 PM $ 0.00215
-1.67%
$ 52.05 million $ 6.35 million
Yesterday, at 2 PM $ 0.00219
-1.10%
$ 52.97 million $ 6.14 million
Yesterday, at 1 PM $ 0.00221
-0.20%
$ 53.56 million $ 6.08 million
Yesterday, at 12 PM $ 0.00222
-0.31%
$ 53.67 million $ 6.12 million
Yesterday, at 11 AM $ 0.00223
+0.62%
$ 53.83 million $ 6.04 million
Yesterday, at 10 AM $ 0.00221
-0.43%
$ 53.5 million $ 5.99 million
Yesterday, at 9 AM $ 0.00222
+0.34%
$ 53.73 million $ 6.04 million
Yesterday, at 8 AM $ 0.00221
+0.69%
$ 53.55 million $ 5.95 million
Yesterday, at 7 AM $ 0.0022
-0.43%
$ 53.18 million $ 5.97 million
Yesterday, at 6 AM $ 0.00221
-0.01%
$ 53.41 million $ 5.98 million
Yesterday, at 5 AM $ 0.00221
-0.09%
$ 53.45 million $ 5.92 million
Yesterday, at 4 AM $ 0.00221
-0.66%
$ 53.49 million $ 5.95 million
Yesterday, at 3 AM $ 0.00223
+0.06%
$ 53.85 million $ 5.97 million
Yesterday, at 2 AM $ 0.00223
+0.37%
$ 53.81 million $ 6.01 million
Yesterday, at 1 AM $ 0.00222
-0.06%
$ 53.61 million $ 6.05 million
Yesterday, at 12 AM $ 0.00222
-0.34%
$ 53.65 million $ 6.06 million
Aug 10, 11 PM $ 0.00223
+0.05%
$ 53.83 million $ 6.11 million
Aug 10, 10 PM $ 0.00223
-0.28%
$ 53.8 million $ 6.23 million
Aug 10, 9 PM $ 0.00223
-0.44%
$ 53.95 million $ 6.28 million
Aug 10, 8 PM $ 0.00224
-0.34%
$ 54.19 million $ 6.26 million
Aug 10, 7 PM $ 0.00225
+0.11%
$ 54.37 million $ 6.19 million
Download