Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.000187
+0.93%
$104,383 $96,936
Sep 17, 2022 $0.000197
-2.81%
$110,395 $89,635
Sep 16, 2022 $0.000204
-10.94%
$113,777 $118,642
Sep 15, 2022 $0.000202
-5.77%
$112,733 $5,684
Sep 14, 2022 $0.000205
+10.53%
$114,399 $7,889
Sep 13, 2022 $0.000187
-10.18%
$104,476 $100,845
Sep 12, 2022 $0.000207
+6.11%
$115,625 $119,894
Sep 11, 2022 $0.000194
-9.71%
$108,539 $157,849
Sep 10, 2022 $0.000222
+11.95%
$123,919 $165,023
Sep 9, 2022 $0.000209
+9.27%
$116,779 $27,207
Sep 8, 2022 $0.000203
-2.14%
$113,218 $13,888
Sep 7, 2022 $0.000208
+6.64%
$116,238 $99,797
Sep 6, 2022 $0.000195
+0.89%
$108,837 $111,227
Sep 5, 2022 $0.000193
-14.99%
$108,143 $92,822
Sep 4, 2022 $0.000206
+6.56%
$115,072 $26,022
Sep 3, 2022 $0.000195
-14.16%
$108,732 $113,302
Sep 2, 2022 $0.000225
+16.50%
$125,749 $108,891
Sep 1, 2022 $0.000209
-1.64%
$116,629 $113,499
Aug 31, 2022 $0.000192
-12.59%
$107,565 $113,574
Aug 30, 2022 $0.000221
+2.51%
$123,613 $128,595
Aug 29, 2022 $0.000213
-1.56%
$118,970 $111,966
Aug 28, 2022 $0.000217
+12.76%
$121,059 $104,618
Aug 27, 2022 $0.00019
-14.54%
$106,399 $109,201
Aug 26, 2022 $0.000221
+11.17%
$123,333 $118,264
Aug 25, 2022 $0.0002
-8.21%
$111,642 $124,501
Aug 24, 2022 $0.000203
-8.83%
$113,616 $132,726
Aug 23, 2022 $0.000223
+3.43%
$124,459 $127,744
Aug 22, 2022 $0.000214
-5.77%
$119,752 $126,122
Aug 21, 2022 $0.000229
+0.61%
$127,818 $119,597
Aug 20, 2022 $0.000228
+14.01%
$127,357 $131,353
Aug 19, 2022 $0.000201
-6.10%
$112,615 $188,000
Aug 18, 2022 $0.000216
+5.02%
$120,633 $203,916
Aug 17, 2022 $0.000216
+3.65%
$120,795 $188,215
Aug 16, 2022 $0.000208
-2.48%
$115,996 $193,612
Aug 15, 2022 $0.000245
-1.48%
$137,119 $249,146
Aug 14, 2022 $0.000249
+15.76%
$139,022 $288,766
Aug 13, 2022 $0.000231
-5.60%
$129,034 $292,374
Aug 12, 2022 $0.000228
-5.30%
$127,332 $239,217
Aug 11, 2022 $0.000222
-2.83%
$124,350 $253,763
Aug 10, 2022 $0.00023
+7.55%
$128,635 $177,648
Aug 9, 2022 $0.000216
-7.29%
$120,772 $138,024
Aug 8, 2022 $0.000228
+0.22%
$127,365 $131,407
Aug 7, 2022 $0.000227
+1.82%
$127,067 $22,017
Aug 6, 2022 $0.000207
-6.40%
$115,543 $89,194
Aug 5, 2022 $0.000221
-0.15%
$123,655 $113,447
Aug 4, 2022 $0.000221
+5.80%
$123,819 $18,529
Aug 3, 2022 $0.000214
+2.55%
$119,804 $90,627
Aug 2, 2022 $0.000209
-3.27%
$117,099 $100,744
Aug 1, 2022 $0.000218
-0.21%
$121,645 $158,811
Jul 31, 2022 $0.000215
+7.76%
$120,080 $93,981