Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.000197
-3.29%
$110,354 $73,972
Nov 6, 2022 $0.000204
-2.54%
$113,904 $78,141
Nov 5, 2022 $0.000204
-0.45%
$114,121 $91,379
Nov 4, 2022 $0.000204
+2.30%
$113,920 $87,103
Nov 3, 2022 $0.000198
-9.39%
$110,804 $74,033
Nov 2, 2022 $0.000207
+0.76%
$115,732 $78,026
Nov 1, 2022 $0.00021
-3.38%
$117,579 $22,914
Oct 31, 2022 $0.000215
-0.32%
$120,394 $77,753
Oct 30, 2022 $0.000207
-7.23%
$115,732 $101,295
Oct 29, 2022 $0.000223
-3.49%
$124,883 $115,642
Oct 28, 2022 $0.000218
-2.00%
$121,731 $25,241
Oct 27, 2022 $0.000224
+7.66%
$125,342 $106,595
Oct 26, 2022 $0.000218
-4.85%
$121,741 $21,569
Oct 25, 2022 $0.000226
+12.85%
$126,565 $121,163
Oct 24, 2022 $0.000208
-1.04%
$116,402 $102,107
Oct 23, 2022 $0.000215
+0.35%
$120,440 $123,955
Oct 22, 2022 $0.000219
+4.34%
$122,358 $100,731
Oct 21, 2022 $0.000214
+6.92%
$119,354 $110,214
Oct 20, 2022 $0.000211
+1.40%
$118,087 $30,293
Oct 19, 2022 $0.000207
+4.96%
$115,990 $93,055
Oct 18, 2022 $0.000201
-5.14%
$112,567 $96,567
Oct 17, 2022 $0.000214
+4.45%
$119,878 $102,646
Oct 16, 2022 $0.000201
-12.17%
$112,368 $109,767
Oct 15, 2022 $0.000222
+10.86%
$124,172 $96,918
Oct 14, 2022 $0.000201
-5.86%
$112,200 $102,158
Oct 13, 2022 $0.000214
+1.26%
$119,711 $93,373
Oct 12, 2022 $0.000208
+3.24%
$116,543 $5,610
Oct 11, 2022 $0.000207
+3.39%
$115,487 $91,575
Oct 10, 2022 $0.00021
-0.55%
$117,179 $20,251
Oct 9, 2022 $0.00021
+5.88%
$117,569 $104,741
Oct 8, 2022 $0.000213
-5.64%
$119,189 $12,258
Oct 7, 2022 $0.000226
+9.84%
$126,447 $116,150
Oct 6, 2022 $0.000209
-1.93%
$116,847 $111,022
Oct 5, 2022 $0.000215
-0.45%
$119,986 $100,686
Oct 4, 2022 $0.000203
-1.70%
$113,318 $96,420
Oct 3, 2022 $0.000206
-5.51%
$115,192 $104,554
Oct 2, 2022 $0.000206
-5.99%
$115,389 $118,837
Oct 1, 2022 $0.000207
+3.44%
$115,689 $9,249
Sep 30, 2022 $0.000213
+5.14%
$119,130 $96,913
Sep 29, 2022 $0.000211
+10.71%
$118,070 $114,503
Sep 28, 2022 $0.000195
-9.50%
$108,874 $95,934
Sep 27, 2022 $0.000204
+5.80%
$113,851 $27,105
Sep 26, 2022 $0.0002
-4.87%
$111,525 $38,245
Sep 25, 2022 $0.000207
-2.44%
$115,766 $64,278
Sep 24, 2022 $0.000198
+0.31%
$110,955 $81,627
Sep 23, 2022 $0.000198
-5.63%
$110,549 $92,202
Sep 22, 2022 $0.000208
+5.63%
$116,007 $100,752
Sep 21, 2022 $0.000212
+15.70%
$-- $110,544
Sep 20, 2022 $0.000186
+2.71%
$103,704 $67,793
Sep 19, 2022 $0.000195
+4.46%
$109,272 $18,630